YOKcoin Historical Data

YOK Page 36
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.021
+0.00%
$3.15 million $4,255
Jun 19, 8 PM $0.021
+0.10%
$3.15 million $4,328
Jun 19, 7 PM $0.021
-0.02%
$3.15 million $4,399
Jun 19, 6 PM $0.021
-0.15%
$3.15 million $4,442
Jun 19, 5 PM $0.021
+0.10%
$3.15 million $4,492
Jun 19, 4 PM $0.021
-0.04%
$3.15 million $4,541
Jun 19, 3 PM $0.021
-0.06%
$3.16 million $4,627
Jun 19, 2 PM $0.0211
-0.16%
$3.16 million $4,749
Jun 19, 1 PM $0.0211
+0.25%
$3.16 million $4,796
Jun 19, 12 PM $0.021
-0.06%
$3.15 million $4,782
Jun 19, 11 AM $0.021
+0.07%
$3.15 million $4,767
Jun 19, 10 AM $0.021
-0.01%
$3.15 million $4,789
Jun 19, 9 AM $0.021
-0.05%
$3.15 million $4,755
Jun 19, 8 AM $0.021
+0.11%
$3.15 million $4,747
Jun 19, 7 AM $0.021
-0.15%
$3.15 million $4,738
Jun 19, 6 AM $0.021
+0.05%
$3.15 million $4,730
Jun 19, 5 AM $0.021
+0.31%
$3.15 million $4,622
Jun 19, 4 AM $0.0209
-0.13%
$3.14 million $4,619
Jun 19, 3 AM $0.0209
-0.23%
$3.14 million $4,616
Jun 19, 2 AM $0.021
-0.21%
$3.15 million $4,619
Jun 19, 1 AM $0.021
-0.31%
$3.16 million $4,635
Jun 19, 12 AM $0.0211
+0.36%
$3.17 million $4,613
Jun 18, 11 PM $0.021
-0.13%
$3.16 million $4,530
Jun 18, 10 PM $0.0211
-0.09%
$3.16 million $4,550
Jun 18, 9 PM $0.0211
-0.23%
$3.16 million $4,536
Jun 18, 8 PM $0.0211
+0.21%
$3.17 million $4,558
Jun 18, 7 PM $0.0211
+0.41%
$3.16 million $4,518
Jun 18, 6 PM $0.021
+0.12%
$3.15 million $4,537
Jun 18, 5 PM $0.021
+0.07%
$3.14 million $4,623
Jun 18, 4 PM $0.0209
+0.19%
$3.14 million $4,620
Jun 18, 3 PM $0.0209
-0.44%
$3.13 million $4,682
Jun 18, 2 PM $0.021
+0.09%
$3.15 million $4,660
Jun 18, 1 PM $0.021
-0.18%
$3.14 million $4,649
Jun 18, 12 PM $0.021
+0.17%
$3.15 million $4,664
Jun 18, 11 AM $0.021
-0.17%
$3.15 million $4,735
Jun 18, 10 AM $0.021
-0.37%
$3.15 million $4,809
Jun 18, 9 AM $0.0211
+0.01%
$3.16 million $4,839
Jun 18, 8 AM $0.0211
+0.14%
$3.16 million $4,897
Jun 18, 7 AM $0.021
+0.41%
$3.16 million $4,970
Jun 18, 6 AM $0.021
+0.12%
$3.14 million $5,014
Jun 18, 5 AM $0.0209
+0.01%
$3.14 million $5,061
Jun 18, 4 AM $0.0209
-0.12%
$3.14 million $5,068
Jun 18, 3 AM $0.021
-0.68%
$3.14 million $5,105
Jun 18, 2 AM $0.0211
+0.57%
$3.16 million $5,180
Jun 18, 1 AM $0.021
-0.02%
$3.15 million $5,154
Jun 18, 12 AM $0.021
+0.14%
$3.15 million $5,199
Jun 17, 11 PM $0.021
+0.07%
$3.15 million $5,263
Jun 17, 10 PM $0.021
+0.26%
$3.14 million $5,282
Jun 17, 9 PM $0.0209
+0.10%
$3.13 million $5,285
Jun 17, 8 PM $0.0209
+0.11%
$3.13 million $5,232