YOKcoin Historical Data

YOK Page 37
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.0209
+0.11%
$3.13 million $5,232
Jun 17, 7 PM $0.0209
-0.72%
$3.13 million $5,204
Jun 17, 6 PM $0.021
-0.16%
$3.15 million $5,228
Jun 17, 5 PM $0.021
-0.18%
$3.15 million $5,185
Jun 17, 4 PM $0.0211
+0.03%
$3.16 million $5,170
Jun 17, 3 PM $0.0211
+0.36%
$3.16 million $5,073
Jun 17, 2 PM $0.021
+0.03%
$3.15 million $5,046
Jun 17, 1 PM $0.021
+0.15%
$3.15 million $5,085
Jun 17, 12 PM $0.021
+0.17%
$3.15 million $5,093
Jun 17, 11 AM $0.0209
-0.10%
$3.14 million $5,051
Jun 17, 10 AM $0.021
-0.03%
$3.14 million $5,005
Jun 17, 9 AM $0.021
+0.06%
$3.14 million $4,986
Jun 17, 8 AM $0.021
+0.00%
$3.15 million $4,973
Jun 17, 7 AM $0.021
+0.14%
$3.15 million $4,952
Jun 17, 6 AM $0.021
+0.03%
$3.14 million $4,938
Jun 17, 5 AM $0.021
-0.01%
$3.14 million $4,947
Jun 17, 4 AM $0.021
+0.00%
$3.15 million $4,933
Jun 17, 3 AM $0.021
-0.17%
$3.14 million $4,879
Jun 17, 2 AM $0.021
-0.17%
$3.15 million $4,832
Jun 17, 1 AM $0.021
+0.11%
$3.15 million $4,803
Jun 17, 12 AM $0.021
+0.12%
$3.15 million $4,797
Jun 16, 11 PM $0.021
-0.08%
$3.15 million $4,760
Jun 16, 10 PM $0.021
-0.16%
$3.15 million $4,775
Jun 16, 9 PM $0.021
-0.18%
$3.15 million $4,853
Jun 16, 8 PM $0.0211
+0.08%
$3.16 million $4,848
Jun 16, 7 PM $0.0211
-0.11%
$3.16 million $4,810
Jun 16, 6 PM $0.0211
+0.13%
$3.16 million $4,786
Jun 16, 5 PM $0.021
+0.38%
$3.16 million $4,699
Jun 16, 4 PM $0.021
+0.00%
$3.14 million $4,707
Jun 16, 3 PM $0.021
+0.28%
$3.14 million $4,739
Jun 16, 2 PM $0.0209
-0.10%
$3.13 million $4,805
Jun 16, 1 PM $0.0209
-0.14%
$3.14 million $4,815
Jun 16, 12 PM $0.021
+0.07%
$3.14 million $4,900
Jun 16, 11 AM $0.0209
-0.01%
$3.14 million $4,917
Jun 16, 10 AM $0.0209
+0.03%
$3.14 million $4,979
Jun 16, 9 AM $0.0209
-0.28%
$3.14 million $5,077
Jun 16, 8 AM $0.021
-0.18%
$3.15 million $5,108
Jun 16, 7 AM $0.021
+0.13%
$3.15 million $5,164
Jun 16, 6 AM $0.021
+0.13%
$3.15 million $5,168
Jun 16, 5 AM $0.0209
+0.16%
$3.14 million $5,110
Jun 16, 4 AM $0.0209
+0.00%
$3.14 million $5,071
Jun 16, 3 AM $0.0209
+0.22%
$3.14 million $5,107
Jun 16, 2 AM $0.0209
-0.09%
$3.13 million $5,099
Jun 16, 1 AM $0.0209
-0.09%
$3.14 million $5,095
Jun 16, 12 AM $0.0209
+0.11%
$3.14 million $5,051
Jun 15, 11 PM $0.0209
+0.15%
$3.13 million $5,036
Jun 15, 10 PM $0.0209
-0.09%
$3.13 million $5,004
Jun 15, 9 PM $0.0209
+0.08%
$3.13 million $4,980
Jun 15, 8 PM $0.0209
+0.06%
$3.13 million $4,999
Jun 15, 7 PM $0.0208
-0.19%
$3.13 million $4,937