Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 PM $0.0215
-0.08%
$3.22 million $4,401
Aug 27, 8 PM $0.0215
+0.08%
$3.22 million $4,443
Aug 27, 7 PM $0.0215
-0.13%
$3.22 million $4,446
Aug 27, 6 PM $0.0215
-0.13%
$3.22 million $4,363
Aug 27, 5 PM $0.0215
-0.06%
$3.23 million $4,297
Aug 27, 4 PM $0.0216
+0.19%
$3.23 million $4,287
Aug 27, 3 PM $0.0215
-0.15%
$3.23 million $4,277
Aug 27, 2 PM $0.0215
+0.33%
$3.23 million $4,286
Aug 27, 1 PM $0.0214
+0.18%
$3.22 million $4,235
Aug 27, 12 PM $0.0214
-0.04%
$3.21 million $4,275
Aug 27, 11 AM $0.0214
+0.09%
$3.21 million $4,268
Aug 27, 10 AM $0.0214
-0.51%
$3.21 million $4,202
Aug 27, 9 AM $0.0215
-0.12%
$3.23 million $4,124
Aug 27, 8 AM $0.0216
+0.31%
$3.24 million $4,077
Aug 27, 7 AM $0.0215
+0.07%
$3.23 million $3,992
Aug 27, 6 AM $0.0215
+0.23%
$3.23 million $3,945
Aug 27, 5 AM $0.0215
+0.19%
$3.22 million $3,956
Aug 27, 4 AM $0.0214
-0.02%
$3.21 million $3,941
Aug 27, 3 AM $0.0214
-0.07%
$3.21 million $3,938
Aug 27, 2 AM $0.0214
-0.06%
$3.22 million $3,917
Aug 27, 1 AM $0.0215
-0.02%
$3.22 million $3,959
Aug 27, 12 AM $0.0215
-0.29%
$3.22 million $3,985
Aug 26, 11 PM $0.0215
+0.12%
$3.23 million $3,972
Aug 26, 10 PM $0.0215
+0.09%
$3.23 million $3,897
Aug 26, 9 PM $0.0215
+0.21%
$3.23 million $3,828
Aug 26, 8 PM $0.0215
+0.01%
$3.22 million $3,841
Aug 26, 7 PM $0.0215
-0.08%
$3.22 million $3,885
Aug 26, 6 PM $0.0215
+0.12%
$3.22 million $3,977
Aug 26, 5 PM $0.0215
+0.09%
$3.22 million $3,998
Aug 26, 4 PM $0.0214
-0.01%
$3.21 million $4,013
Aug 26, 3 PM $0.0214
+0.19%
$3.21 million $3,954
Aug 26, 2 PM $0.0214
-0.20%
$3.21 million $3,886
Aug 26, 1 PM $0.0214
-0.21%
$3.21 million $3,887
Aug 26, 12 PM $0.0214
-0.11%
$3.22 million $3,906
Aug 26, 11 AM $0.0215
+0.02%
$3.22 million $3,964
Aug 26, 10 AM $0.0214
+0.20%
$3.22 million $4,037
Aug 26, 9 AM $0.0214
-0.07%
$3.21 million $4,049
Aug 26, 8 AM $0.0214
-0.12%
$3.21 million $4,096
Aug 26, 7 AM $0.0214
+0.01%
$3.22 million $4,173
Aug 26, 6 AM $0.0215
+0.05%
$3.22 million $4,216
Aug 26, 5 AM $0.0215
+0.31%
$3.22 million $4,254
Aug 26, 4 AM $0.0214
-0.15%
$3.21 million $4,280
Aug 26, 3 AM $0.0215
+0.04%
$3.22 million $4,391
Aug 26, 2 AM $0.0215
+0.14%
$3.22 million $4,474
Aug 26, 1 AM $0.0214
-0.03%
$3.21 million $4,525
Aug 26, 12 AM $0.0214
+0.09%
$3.21 million $4,571
Aug 25, 11 PM $0.0214
-0.12%
$3.21 million $4,618
Aug 25, 10 PM $0.0214
+0.07%
$3.21 million $4,681
Aug 25, 9 PM $0.0214
+0.24%
$3.21 million $4,736
Aug 25, 8 PM $0.0213
-0.24%
$3.2 million $4,698