YOKcoin Historical Data

YOK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0192
+0.00%
$ 2.89 million $ 3,489
Feb 22, 2 AM $ 0.0192
+0.02%
$ 2.89 million $ 3,480
Feb 22, 1 AM $ 0.0192
+0.11%
$ 2.89 million $ 3,500
Feb 22, 12 AM $ 0.0192
-0.15%
$ 2.88 million $ 3,540
Feb 21, 11 PM $ 0.0192
+0.06%
$ 2.89 million $ 3,541
Feb 21, 10 PM $ 0.0192
-0.03%
$ 2.89 million $ 3,606
Feb 21, 9 PM $ 0.0192
-0.06%
$ 2.89 million $ 3,677
Feb 21, 8 PM $ 0.0193
-0.21%
$ 2.89 million $ 3,646
Feb 21, 7 PM $ 0.0193
+0.04%
$ 2.9 million $ 3,643
Feb 21, 6 PM $ 0.0193
-0.18%
$ 2.89 million $ 3,715
Feb 21, 5 PM $ 0.0193
+0.26%
$ 2.9 million $ 3,783
Feb 21, 4 PM $ 0.0193
+0.09%
$ 2.89 million $ 3,830
Feb 21, 3 PM $ 0.0192
-0.17%
$ 2.89 million $ 3,869
Feb 21, 2 PM $ 0.0193
-0.15%
$ 2.89 million $ 3,948
Feb 21, 1 PM $ 0.0193
-0.12%
$ 2.9 million $ 3,985
Feb 21, 12 PM $ 0.0193
-0.01%
$ 2.9 million $ 4,016
Feb 21, 11 AM $ 0.0194
+0.31%
$ 2.9 million $ 3,986
Feb 21, 10 AM $ 0.0193
-0.14%
$ 2.9 million $ 3,966
Feb 21, 9 AM $ 0.0193
+0.13%
$ 2.9 million $ 4,002
Feb 21, 8 AM $ 0.0193
-0.07%
$ 2.9 million $ 3,927
Feb 21, 7 AM $ 0.0194
+0.05%
$ 2.9 million $ 3,894
Feb 21, 6 AM $ 0.0194
+0.21%
$ 2.9 million $ 3,850
Feb 21, 5 AM $ 0.0193
+0.01%
$ 2.9 million $ 3,782
Feb 21, 4 AM $ 0.0193
+0.08%
$ 2.89 million $ 3,759
Feb 21, 3 AM $ 0.0193
-0.19%
$ 2.89 million $ 3,762
Feb 21, 2 AM $ 0.0193
+0.34%
$ 2.9 million $ 3,773
Feb 21, 1 AM $ 0.0192
+0.07%
$ 2.89 million $ 3,712
Feb 21, 12 AM $ 0.0192
-0.14%
$ 2.88 million $ 3,671
Feb 20, 11 PM $ 0.0192
-0.05%
$ 2.89 million $ 3,667
Feb 20, 10 PM $ 0.0193
-0.19%
$ 2.89 million $ 3,589
Feb 20, 9 PM $ 0.0193
+0.16%
$ 2.89 million $ 3,504
Feb 20, 8 PM $ 0.0193
-0.05%
$ 2.89 million $ 3,479
Feb 20, 7 PM $ 0.0193
-0.08%
$ 2.89 million $ 3,454
Feb 20, 6 PM $ 0.0193
+0.03%
$ 2.89 million $ 3,364
Feb 20, 5 PM $ 0.0193
+0.14%
$ 2.89 million $ 3,285
Feb 20, 4 PM $ 0.0192
+0.36%
$ 2.88 million $ 3,214
Feb 20, 3 PM $ 0.0192
+0.25%
$ 2.87 million $ 3,133
Feb 20, 2 PM $ 0.0191
+0.16%
$ 2.87 million $ 3,045
Feb 20, 1 PM $ 0.0191
-0.81%
$ 2.86 million $ 2,984
Feb 20, 12 PM $ 0.0192
-0.05%
$ 2.89 million $ 2,974
Feb 20, 11 AM $ 0.0192
-0.20%
$ 2.89 million $ 2,995
Feb 20, 10 AM $ 0.0193
+0.12%
$ 2.9 million $ 2,941
Feb 20, 9 AM $ 0.0193
-0.15%
$ 2.89 million $ 2,870
Feb 20, 8 AM $ 0.0193
+0.08%
$ 2.9 million $ 2,868
Feb 20, 7 AM $ 0.0193
+0.04%
$ 2.89 million $ 2,885
Feb 20, 6 AM $ 0.0193
-0.07%
$ 2.89 million $ 2,863
Feb 20, 5 AM $ 0.0193
+0.33%
$ 2.89 million $ 2,875
Feb 20, 4 AM $ 0.0192
-0.02%
$ 2.89 million $ 2,904
Feb 20, 3 AM $ 0.0192
-0.09%
$ 2.89 million $ 2,910
Feb 20, 2 AM $ 0.0193
-0.01%
$ 2.89 million $ 2,862