Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 PM $0.0213
-0.24%
$3.2 million $4,698
Aug 25, 7 PM $0.0214
-0.08%
$3.21 million $4,667
Aug 25, 6 PM $0.0214
-0.05%
$3.21 million $4,645
Aug 25, 5 PM $0.0214
+0.04%
$3.21 million $4,670
Aug 25, 4 PM $0.0214
-0.03%
$3.21 million $4,679
Aug 25, 3 PM $0.0214
+0.02%
$3.21 million $4,749
Aug 25, 2 PM $0.0214
-0.04%
$3.21 million $4,854
Aug 25, 1 PM $0.0214
-0.09%
$3.21 million $4,912
Aug 25, 12 PM $0.0214
+0.15%
$3.21 million $4,927
Aug 25, 11 AM $0.0214
+0.00%
$3.21 million $4,997
Aug 25, 10 AM $0.0214
+0.19%
$3.21 million $5,082
Aug 25, 9 AM $0.0213
-0.14%
$3.2 million $5,183
Aug 25, 8 AM $0.0214
+0.05%
$3.21 million $5,286
Aug 25, 7 AM $0.0214
-0.08%
$3.2 million $5,360
Aug 25, 6 AM $0.0214
-0.06%
$3.2 million $5,438
Aug 25, 5 AM $0.0214
+0.34%
$3.21 million $5,451
Aug 25, 4 AM $0.0213
+0.31%
$3.19 million $5,474
Aug 25, 3 AM $0.0212
-0.94%
$3.18 million $5,510
Aug 25, 2 AM $0.0214
-0.19%
$3.21 million $5,570
Aug 25, 1 AM $0.0214
+0.16%
$3.22 million $5,589
Aug 25, 12 AM $0.0214
+0.21%
$3.21 million $5,625
Aug 24, 11 PM $0.0214
+0.23%
$3.2 million $5,611
Aug 24, 10 PM $0.0213
-0.32%
$3.19 million $5,623
Aug 24, 9 PM $0.0214
-0.19%
$3.21 million $5,687
Aug 24, 8 PM $0.0214
+0.12%
$3.21 million $5,817
Aug 24, 7 PM $0.0214
+0.04%
$3.21 million $5,813
Aug 24, 6 PM $0.0214
+0.07%
$3.2 million $5,890
Aug 24, 5 PM $0.0213
-0.08%
$3.2 million $5,956
Aug 24, 4 PM $0.0213
+0.06%
$3.2 million $5,962
Aug 24, 3 PM $0.0213
-0.28%
$3.2 million $5,951
Aug 24, 2 PM $0.0214
-0.01%
$3.2 million $5,974
Aug 24, 1 PM $0.0213
-0.34%
$3.2 million $6,010
Aug 24, 12 PM $0.0214
+0.26%
$3.21 million $6,096
Aug 24, 11 AM $0.0213
+0.42%
$3.2 million $6,085
Aug 24, 10 AM $0.0213
-0.09%
$3.19 million $6,074
Aug 24, 9 AM $0.0213
-0.08%
$3.19 million $6,049
Aug 24, 8 AM $0.0213
-0.23%
$3.19 million $5,942
Aug 24, 7 AM $0.0213
-0.29%
$3.2 million $5,865
Aug 24, 6 AM $0.0214
-0.43%
$3.21 million $5,716
Aug 24, 5 AM $0.0215
+0.44%
$3.23 million $5,707
Aug 24, 4 AM $0.0215
+0.31%
$3.22 million $5,661
Aug 24, 3 AM $0.0214
+0.02%
$3.21 million $5,534
Aug 24, 2 AM $0.0214
+0.45%
$3.2 million $5,493
Aug 24, 1 AM $0.0213
-0.31%
$3.19 million $5,420
Aug 24, 12 AM $0.0213
-0.27%
$3.2 million $5,362
Aug 23, 11 PM $0.0214
-0.01%
$3.21 million $5,364
Aug 23, 10 PM $0.0214
-0.31%
$3.21 million $5,334
Aug 23, 9 PM $0.0215
+0.60%
$3.23 million $5,332
Aug 23, 8 PM $0.0214
+0.04%
$3.21 million $5,267
Aug 23, 7 PM $0.0214
-0.28%
$3.21 million $5,292