YOKcoin Historical Data

YOK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.0208
-0.19%
$3.13 million $4,937
Jun 15, 6 PM $0.0209
-0.07%
$3.13 million $4,847
Jun 15, 5 PM $0.0209
-0.31%
$3.13 million $4,812
Jun 15, 4 PM $0.021
-0.49%
$3.14 million $4,723
Jun 15, 3 PM $0.021
-0.04%
$3.15 million $4,606
Jun 15, 2 PM $0.021
+0.00%
$3.15 million $4,425
Jun 15, 1 PM $0.021
+0.17%
$3.15 million $4,300
Jun 15, 12 PM $0.021
-0.28%
$3.14 million $4,139
Jun 15, 11 AM $0.021
-0.22%
$3.15 million $4,092
Jun 15, 10 AM $0.0211
-0.08%
$3.16 million $4,000
Jun 15, 9 AM $0.021
-0.11%
$3.16 million $3,876
Jun 15, 8 AM $0.0211
+0.53%
$3.16 million $3,772
Jun 15, 7 AM $0.021
+0.00%
$3.14 million $3,582
Jun 15, 6 AM $0.021
+0.09%
$3.14 million $3,525
Jun 15, 5 AM $0.0209
-0.05%
$3.14 million $3,502
Jun 15, 4 AM $0.0209
-0.09%
$3.14 million $3,504
Jun 15, 3 AM $0.0209
+0.04%
$3.14 million $3,468
Jun 15, 2 AM $0.0209
-0.06%
$3.14 million $3,394
Jun 15, 1 AM $0.021
-0.03%
$3.14 million $3,358
Jun 15, 12 AM $0.021
-0.27%
$3.14 million $3,347
Jun 14, 11 PM $0.021
-0.21%
$3.15 million $3,352
Jun 14, 10 PM $0.021
-0.18%
$3.16 million $3,322
Jun 14, 9 PM $0.0211
+0.60%
$3.16 million $3,209
Jun 14, 8 PM $0.021
+0.22%
$3.14 million $3,165
Jun 14, 7 PM $0.0209
-0.03%
$3.14 million $3,229
Jun 14, 6 PM $0.0209
+0.06%
$3.14 million $3,261
Jun 14, 5 PM $0.0209
-0.01%
$3.13 million $3,280
Jun 14, 4 PM $0.0209
+0.07%
$3.14 million $3,332
Jun 14, 3 PM $0.0209
+0.06%
$3.13 million $3,417
Jun 14, 2 PM $0.0209
-0.14%
$3.13 million $3,474
Jun 14, 1 PM $0.0209
+0.14%
$3.14 million $3,527
Jun 14, 12 PM $0.0209
-0.08%
$3.13 million $3,551
Jun 14, 11 AM $0.0209
-0.05%
$3.13 million $3,519
Jun 14, 10 AM $0.0209
-0.09%
$3.14 million $3,532
Jun 14, 9 AM $0.0209
+0.10%
$3.14 million $3,551
Jun 14, 8 AM $0.0209
+0.13%
$3.14 million $3,563
Jun 14, 7 AM $0.0209
+0.05%
$3.13 million $3,603
Jun 14, 6 AM $0.0209
-0.02%
$3.13 million $3,633
Jun 14, 5 AM $0.0209
-0.01%
$3.13 million $3,626
Jun 14, 4 AM $0.0209
-0.11%
$3.13 million $3,551
Jun 14, 3 AM $0.0209
-0.10%
$3.13 million $3,529
Jun 14, 2 AM $0.0209
-0.10%
$3.14 million $3,511
Jun 14, 1 AM $0.0209
+0.07%
$3.14 million $3,479
Jun 14, 12 AM $0.0209
+0.01%
$3.14 million $3,412
Jun 13, 11 PM $0.0209
-0.02%
$3.14 million $3,311
Jun 13, 10 PM $0.0209
-0.18%
$3.14 million $3,272
Jun 13, 9 PM $0.021
+0.33%
$3.15 million $3,332
Jun 13, 8 PM $0.0209
-0.03%
$3.14 million $3,285
Jun 13, 7 PM $0.0209
+0.16%
$3.14 million $3,285
Jun 13, 6 PM $0.0209
+0.11%
$3.14 million $3,334