YOKcoin Historical Data

YOK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0193
-0.37%
$ 2.89 million $ 2,832
Feb 20, 12 AM $ 0.0193
+0.20%
$ 2.9 million $ 2,820
Feb 19, 11 PM $ 0.0193
+0.23%
$ 2.9 million $ 2,760
Feb 19, 10 PM $ 0.0193
-0.14%
$ 2.89 million $ 2,750
Feb 19, 9 PM $ 0.0193
+0.00%
$ 2.89 million $ 2,777
Feb 19, 8 PM $ 0.0193
+0.01%
$ 2.89 million $ 2,808
Feb 19, 7 PM $ 0.0193
-0.11%
$ 2.89 million $ 2,907
Feb 19, 6 PM $ 0.0193
+0.31%
$ 2.9 million $ 2,999
Feb 19, 5 PM $ 0.0193
-0.17%
$ 2.89 million $ 3,017
Feb 19, 4 PM $ 0.0193
-0.01%
$ 2.89 million $ 2,991
Feb 19, 3 PM $ 0.0193
-0.10%
$ 2.89 million $ 3,015
Feb 19, 2 PM $ 0.0192
+0.27%
$ 2.89 million $ 3,035
Feb 19, 1 PM $ 0.0192
-0.20%
$ 2.88 million $ 2,996
Feb 19, 12 PM $ 0.0192
+0.00%
$ 2.88 million $ 2,963
Feb 19, 11 AM $ 0.0192
+0.15%
$ 2.88 million $ 2,973
Feb 19, 10 AM $ 0.0192
-0.04%
$ 2.88 million $ 3,026
Feb 19, 9 AM $ 0.0192
+0.07%
$ 2.88 million $ 3,075
Feb 19, 8 AM $ 0.0192
-0.01%
$ 2.88 million $ 3,100
Feb 19, 7 AM $ 0.0192
-0.09%
$ 2.88 million $ 3,207
Feb 19, 6 AM $ 0.0192
+0.16%
$ 2.88 million $ 3,276
Feb 19, 5 AM $ 0.0192
-0.15%
$ 2.88 million $ 3,382
Feb 19, 4 AM $ 0.0192
-0.04%
$ 2.88 million $ 3,315
Feb 19, 3 AM $ 0.0192
-0.03%
$ 2.88 million $ 3,264
Feb 19, 2 AM $ 0.0192
-0.07%
$ 2.88 million $ 3,229
Feb 19, 1 AM $ 0.0192
+0.12%
$ 2.88 million $ 3,221
Feb 19, 12 AM $ 0.0192
-0.09%
$ 2.88 million $ 3,255
Feb 18, 11 PM $ 0.0192
+0.05%
$ 2.88 million $ 3,262
Feb 18, 10 PM $ 0.0192
+0.22%
$ 2.88 million $ 3,243
Feb 18, 9 PM $ 0.0192
+0.07%
$ 2.88 million $ 3,200
Feb 18, 8 PM $ 0.0192
+0.37%
$ 2.88 million $ 3,152
Feb 18, 7 PM $ 0.0191
-0.29%
$ 2.87 million $ 3,068
Feb 18, 6 PM $ 0.0192
-0.06%
$ 2.87 million $ 3,023
Feb 18, 5 PM $ 0.0192
+0.03%
$ 2.88 million $ 3,002
Feb 18, 4 PM $ 0.0192
-0.30%
$ 2.88 million $ 3,033
Feb 18, 3 PM $ 0.0193
+0.35%
$ 2.89 million $ 3,080
Feb 18, 2 PM $ 0.0192
+0.01%
$ 2.87 million $ 3,070
Feb 18, 1 PM $ 0.0192
-0.17%
$ 2.87 million $ 3,132
Feb 18, 12 PM $ 0.0192
+0.02%
$ 2.88 million $ 3,165
Feb 18, 11 AM $ 0.0192
+0.10%
$ 2.88 million $ 3,169
Feb 18, 10 AM $ 0.0192
-0.04%
$ 2.88 million $ 3,118
Feb 18, 9 AM $ 0.0192
+0.06%
$ 2.88 million $ 3,085
Feb 18, 8 AM $ 0.0192
-0.13%
$ 2.87 million $ 3,092
Feb 18, 7 AM $ 0.0192
+0.12%
$ 2.88 million $ 3,007
Feb 18, 6 AM $ 0.0192
+0.09%
$ 2.88 million $ 2,930
Feb 18, 5 AM $ 0.0192
-0.05%
$ 2.87 million $ 2,794
Feb 18, 4 AM $ 0.0192
-0.11%
$ 2.87 million $ 2,912
Feb 18, 3 AM $ 0.0192
+0.07%
$ 2.88 million $ 2,986
Feb 18, 2 AM $ 0.0192
+0.30%
$ 2.88 million $ 3,009
Feb 18, 1 AM $ 0.0191
-0.05%
$ 2.87 million $ 3,013
Feb 18, 12 AM $ 0.0191
-0.04%
$ 2.87 million $ 2,964