YOKcoin Historical Data

YOK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0209
+0.11%
$3.14 million $3,334
Jun 13, 5 PM $0.0209
+0.12%
$3.13 million $3,354
Jun 13, 4 PM $0.0209
-0.25%
$3.13 million $3,353
Jun 13, 3 PM $0.0209
-0.02%
$3.14 million $3,329
Jun 13, 2 PM $0.0209
-0.05%
$3.14 million $3,360
Jun 13, 1 PM $0.0209
-0.08%
$3.14 million $3,364
Jun 13, 12 PM $0.0209
+0.05%
$3.14 million $3,383
Jun 13, 11 AM $0.0209
-0.05%
$3.14 million $3,408
Jun 13, 10 AM $0.021
+0.09%
$3.15 million $3,383
Jun 13, 9 AM $0.021
+0.00%
$3.15 million $3,418
Jun 13, 8 AM $0.021
-0.05%
$3.15 million $3,454
Jun 13, 7 AM $0.021
+0.07%
$3.15 million $3,473
Jun 13, 6 AM $0.021
+0.18%
$3.14 million $3,428
Jun 13, 5 AM $0.0209
-0.21%
$3.14 million $3,418
Jun 13, 4 AM $0.0209
-0.10%
$3.14 million $3,471
Jun 13, 3 AM $0.021
-0.08%
$3.14 million $3,490
Jun 13, 2 AM $0.021
+0.12%
$3.15 million $3,480
Jun 13, 1 AM $0.0209
+0.22%
$3.14 million $3,440
Jun 13, 12 AM $0.0209
+0.07%
$3.13 million $3,421
Jun 12, 11 PM $0.0209
+0.00%
$3.13 million $3,503
Jun 12, 10 PM $0.0209
-0.04%
$3.13 million $3,575
Jun 12, 9 PM $0.0209
-0.02%
$3.14 million $3,602
Jun 12, 8 PM $0.0209
-0.07%
$3.14 million $3,618
Jun 12, 7 PM $0.0209
+0.07%
$3.14 million $3,649
Jun 12, 6 PM $0.0209
-0.03%
$3.14 million $3,677
Jun 12, 5 PM $0.0209
+0.03%
$3.14 million $3,693
Jun 12, 4 PM $0.0209
+0.07%
$3.14 million $3,762
Jun 12, 3 PM $0.0209
-0.29%
$3.13 million $3,782
Jun 12, 2 PM $0.0209
+0.24%
$3.14 million $3,769
Jun 12, 1 PM $0.0209
-0.19%
$3.13 million $3,782
Jun 12, 12 PM $0.0209
+0.00%
$3.14 million $3,810
Jun 12, 11 AM $0.0209
+0.02%
$3.14 million $3,855
Jun 12, 10 AM $0.0209
-0.16%
$3.14 million $3,904
Jun 12, 9 AM $0.0209
+0.31%
$3.14 million $3,902
Jun 12, 8 AM $0.0209
+0.26%
$3.13 million $3,904
Jun 12, 7 AM $0.0208
+0.15%
$3.12 million $3,930
Jun 12, 6 AM $0.0208
-0.10%
$3.12 million $3,909
Jun 12, 5 AM $0.0208
-0.19%
$3.12 million $3,934
Jun 12, 4 AM $0.0209
-0.03%
$3.13 million $3,940
Jun 12, 3 AM $0.0209
-0.02%
$3.13 million $3,973
Jun 12, 2 AM $0.0209
+0.13%
$3.13 million $4,048
Jun 12, 1 AM $0.0208
-0.09%
$3.13 million $4,129
Jun 12, 12 AM $0.0209
+0.11%
$3.13 million $4,206
Jun 11, 11 PM $0.0208
+0.00%
$3.13 million $4,261
Jun 11, 10 PM $0.0208
-0.15%
$3.13 million $4,232
Jun 11, 9 PM $0.0209
+0.10%
$3.13 million $4,245
Jun 11, 8 PM $0.0208
-0.23%
$3.13 million $4,319
Jun 11, 7 PM $0.0209
-0.14%
$3.14 million $4,351
Jun 11, 6 PM $0.0209
-0.10%
$3.14 million $4,362
Jun 11, 5 PM $0.021
+0.53%
$3.15 million $4,439