YOKcoin Historical Data

YOK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0191
+0.01%
$ 2.87 million $ 2,940
Feb 17, 10 PM $ 0.0191
-0.01%
$ 2.87 million $ 2,936
Feb 17, 9 PM $ 0.0191
+0.08%
$ 2.87 million $ 2,986
Feb 17, 8 PM $ 0.0191
-0.17%
$ 2.87 million $ 3,019
Feb 17, 7 PM $ 0.0192
-0.20%
$ 2.87 million $ 3,009
Feb 17, 6 PM $ 0.0192
+0.30%
$ 2.88 million $ 2,972
Feb 17, 5 PM $ 0.0191
-0.45%
$ 2.87 million $ 2,936
Feb 17, 4 PM $ 0.0192
+0.28%
$ 2.88 million $ 2,927
Feb 17, 3 PM $ 0.0192
+0.19%
$ 2.87 million $ 2,871
Feb 17, 2 PM $ 0.0191
-0.66%
$ 2.87 million $ 2,835
Feb 17, 1 PM $ 0.0192
+0.07%
$ 2.88 million $ 2,775
Feb 17, 12 PM $ 0.0192
+0.33%
$ 2.88 million $ 2,772
Feb 17, 11 AM $ 0.0191
+0.05%
$ 2.87 million $ 2,733
Feb 17, 10 AM $ 0.0191
-0.03%
$ 2.87 million $ 2,712
Feb 17, 9 AM $ 0.0191
-0.01%
$ 2.87 million $ 2,700
Feb 17, 8 AM $ 0.0191
+0.01%
$ 2.87 million $ 2,669
Feb 17, 7 AM $ 0.0191
+0.05%
$ 2.87 million $ 2,635
Feb 17, 6 AM $ 0.0191
+0.17%
$ 2.87 million $ 2,657
Feb 17, 5 AM $ 0.0191
-0.12%
$ 2.86 million $ 2,651
Feb 17, 4 AM $ 0.0191
-0.11%
$ 2.87 million $ 2,591
Feb 17, 3 AM $ 0.0191
-0.20%
$ 2.87 million $ 2,580
Feb 17, 2 AM $ 0.0192
+0.16%
$ 2.88 million $ 2,632
Feb 17, 1 AM $ 0.0192
-0.05%
$ 2.87 million $ 2,629
Feb 17, 12 AM $ 0.0192
-0.09%
$ 2.88 million $ 2,650
Feb 16, 11 PM $ 0.0192
+0.04%
$ 2.88 million $ 2,710
Feb 16, 10 PM $ 0.0192
-0.05%
$ 2.88 million $ 2,756
Feb 16, 9 PM $ 0.0192
-0.01%
$ 2.88 million $ 2,717
Feb 16, 8 PM $ 0.0192
+0.07%
$ 2.88 million $ 2,744
Feb 16, 7 PM $ 0.0192
+0.04%
$ 2.87 million $ 2,792
Feb 16, 6 PM $ 0.0192
+0.07%
$ 2.87 million $ 2,890
Feb 16, 5 PM $ 0.0191
+0.16%
$ 2.87 million $ 2,948
Feb 16, 4 PM $ 0.0191
+0.13%
$ 2.87 million $ 2,998
Feb 16, 3 PM $ 0.0191
-0.33%
$ 2.86 million $ 2,966
Feb 16, 2 PM $ 0.0191
+0.15%
$ 2.87 million $ 2,937
Feb 16, 1 PM $ 0.0191
-0.30%
$ 2.87 million $ 2,941
Feb 16, 12 PM $ 0.0192
+0.11%
$ 2.87 million $ 2,974
Feb 16, 11 AM $ 0.0191
-0.16%
$ 2.87 million $ 2,990
Feb 16, 10 AM $ 0.0192
-0.09%
$ 2.87 million $ 3,004
Feb 16, 9 AM $ 0.0192
-0.06%
$ 2.88 million $ 3,012
Feb 16, 8 AM $ 0.0192
+0.17%
$ 2.88 million $ 3,013
Feb 16, 7 AM $ 0.0192
+0.02%
$ 2.87 million $ 3,039
Feb 16, 6 AM $ 0.0192
+0.16%
$ 2.87 million $ 3,069
Feb 16, 5 AM $ 0.0191
-0.29%
$ 2.87 million $ 3,119
Feb 16, 4 AM $ 0.0192
+0.04%
$ 2.88 million $ 3,233
Feb 16, 3 AM $ 0.0192
+0.09%
$ 2.87 million $ 3,282
Feb 16, 2 AM $ 0.0192
-0.05%
$ 2.87 million $ 3,283
Feb 16, 1 AM $ 0.0192
-0.11%
$ 2.87 million $ 3,326
Feb 16, 12 AM $ 0.0192
-0.16%
$ 2.88 million $ 3,381
Feb 15, 11 PM $ 0.0192
+0.03%
$ 2.88 million $ 3,457
Feb 15, 10 PM $ 0.0192
+0.02%
$ 2.88 million $ 3,482