YOKcoin Historical Data

YOK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0181
-0.19%
$ 2.71 million $ 3,592
Dec 8, 2025 $ 0.0181
+0.25%
$ 2.72 million $ 3,280
Dec 7, 2025 $ 0.0181
-0.34%
$ 2.71 million $ 2,882
Dec 6, 2025 $ 0.0181
+0.08%
$ 2.72 million $ 2,195
Dec 5, 2025 $ 0.0181
+0.11%
$ 2.72 million $ 2,850
Dec 4, 2025 $ 0.0181
+0.02%
$ 2.71 million $ 2,829
Dec 3, 2025 $ 0.0181
+0.04%
$ 2.71 million $ 3,798
Dec 2, 2025 $ 0.0181
-0.31%
$ 2.71 million $ 3,679
Dec 1, 2025 $ 0.0181
+0.96%
$ 2.72 million $ 3,831
Nov 30, 2025 $ 0.018
+0.39%
$ 2.7 million $ 2,833
Nov 29, 2025 $ 0.0179
+0.01%
$ 2.69 million $ 2,251
Nov 28, 2025 $ 0.0179
+0.04%
$ 2.69 million $ 2,884
Nov 27, 2025 $ 0.0179
+0.09%
$ 2.69 million $ 3,253
Nov 26, 2025 $ 0.0179
-0.11%
$ 2.69 million $ 2,677
Nov 25, 2025 $ 0.0179
+0.29%
$ 2.69 million $ 3,296
Nov 24, 2025 $ 0.0179
+0.58%
$ 2.68 million $ 3,998
Nov 23, 2025 $ 0.0179
+0.06%
$ 2.67 million $ 3,346
Nov 22, 2025 $ 0.0179
+0.25%
$ 2.68 million $ 3,777
Nov 21, 2025 $ 0.0178
+0.17%
$ -- $ 4,512
Nov 20, 2025 $ 0.0179
-0.05%
$ 2.67 million $ 3,889
Nov 19, 2025 $ 0.0179
+0.49%
$ 2.68 million $ 3,764
Nov 18, 2025 $ 0.0178
-0.03%
$ 2.67 million $ 3,650
Nov 17, 2025 $ 0.0178
+0.17%
$ 2.67 million $ 4,015
Nov 16, 2025 $ 0.0178
+0.07%
$ 2.67 million $ 3,519
Nov 15, 2025 $ 0.0177
+0.26%
$ 2.66 million $ 3,481
Nov 14, 2025 $ 0.0178
-0.52%
$ 2.66 million $ 5,020
Nov 13, 2025 $ 0.0178
+0.54%
$ 2.68 million $ 3,589
Nov 12, 2025 $ 0.0178
+0.41%
$ 2.66 million $ 3,265
Nov 11, 2025 $ 0.0177
-0.80%
$ 2.65 million $ 3,711
Nov 10, 2025 $ 0.0178
+0.47%
$ 2.67 million $ 3,961
Nov 9, 2025 $ 0.0177
-0.17%
$ 2.66 million $ 3,380
Nov 8, 2025 $ 0.0178
+0.28%
$ 2.66 million $ 3,542
Nov 7, 2025 $ 0.0177
-0.06%
$ 2.66 million $ 4,371
Nov 6, 2025 $ 0.0177
+0.13%
$ 2.66 million $ 4,068
Nov 5, 2025 $ 0.0177
-0.20%
$ 2.65 million $ 4,187
Nov 4, 2025 $ 0.0177
+0.37%
$ 2.66 million $ 4,669
Nov 3, 2025 $ 0.0177
-0.55%
$ 2.65 million $ 4,312
Nov 2, 2025 $ 0.0177
+0.52%
$ 2.66 million $ 2,906
Nov 1, 2025 $ 0.0177
+0.10%
$ 2.65 million $ 2,576
Oct 31, 2025 $ 0.0177
+0.06%
$ 2.65 million $ 3,322
Oct 30, 2025 $ 0.0177
+0.78%
$ 2.66 million $ 3,563
Oct 29, 2025 $ 0.0176
-0.41%
$ 2.63 million $ 3,215
Oct 28, 2025 $ 0.0176
+0.17%
$ 2.65 million $ 3,166
Oct 27, 2025 $ 0.0176
-0.28%
$ 2.64 million $ 3,044
Oct 26, 2025 $ 0.0177
+0.36%
$ 2.65 million $ 2,622
Oct 25, 2025 $ 0.0176
-0.04%
$ 2.64 million $ 2,005
Oct 24, 2025 $ 0.0176
-0.04%
$ 2.64 million $ 3,000
Oct 23, 2025 $ 0.0176
-0.16%
$ 2.64 million $ 3,040
Oct 22, 2025 $ 0.0175
+0.24%
$ 2.64 million $ 3,857
Oct 21, 2025 $ 0.0175
-0.40%
$ 2.62 million $ 3,560