Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 3 PM $0.0221
+0.02%
$3.32 million $4,058
Nov 3, 2 PM $0.0221
-0.31%
$3.32 million $4,073
Nov 3, 1 PM $0.0222
+0.10%
$3.33 million $4,031
Nov 3, 12 PM $0.0222
+0.15%
$3.33 million $4,061
Nov 3, 11 AM $0.0222
-0.11%
$3.33 million $4,101
Nov 3, 10 AM $0.0222
-0.12%
$3.33 million $4,149
Nov 3, 9 AM $0.0222
+0.02%
$3.34 million $4,257
Nov 3, 8 AM $0.0222
+0.08%
$3.34 million $4,303
Nov 3, 7 AM $0.0223
+0.32%
$3.34 million $4,367
Nov 3, 6 AM $0.0222
+0.02%
$3.33 million $4,346
Nov 3, 5 AM $0.0222
-0.06%
$3.33 million $4,408
Nov 3, 4 AM $0.0222
+0.25%
$3.33 million $4,474
Nov 3, 3 AM $0.0221
+0.01%
$3.32 million $4,525
Nov 3, 2 AM $0.0221
-0.06%
$3.32 million $4,529
Nov 3, 1 AM $0.0222
+0.02%
$3.32 million $4,539
Nov 3, 12 AM $0.0221
-0.02%
$3.32 million $4,564
Nov 2, 11 PM $0.0221
-0.02%
$3.32 million $4,605
Nov 2, 10 PM $0.0221
-0.18%
$3.32 million $4,645
Nov 2, 9 PM $0.0222
+0.17%
$3.33 million $4,679
Nov 2, 8 PM $0.0221
+0.03%
$3.32 million $4,672
Nov 2, 7 PM $0.0221
-0.23%
$3.32 million $4,637
Nov 2, 6 PM $0.0221
+0.10%
$3.32 million $4,679
Nov 2, 5 PM $0.0221
-0.23%
$3.32 million $4,665
Nov 2, 4 PM $0.0222
-0.09%
$3.32 million $4,649
Nov 2, 3 PM $0.0222
-0.19%
$3.33 million $4,613
Nov 2, 2 PM $0.0222
-0.05%
$3.33 million $4,510
Nov 2, 1 PM $0.0222
+0.27%
$3.34 million $4,491
Nov 2, 12 PM $0.0222
+0.00%
$3.33 million $4,404
Nov 2, 11 AM $0.0222
-0.15%
$3.33 million $4,392
Nov 2, 10 AM $0.0222
-0.01%
$3.33 million $4,375
Nov 2, 9 AM $0.0222
-0.12%
$3.33 million $4,270
Nov 2, 8 AM $0.0222
-0.10%
$3.33 million $4,230
Nov 2, 7 AM $0.0223
+0.13%
$3.34 million $4,186
Nov 2, 6 AM $0.0222
+0.00%
$3.33 million $4,166
Nov 2, 5 AM $0.0222
-0.09%
$3.33 million $4,149
Nov 2, 4 AM $0.0222
-0.05%
$3.33 million $4,206
Nov 2, 3 AM $0.0223
-0.03%
$3.34 million $4,212
Nov 2, 2 AM $0.0223
-0.12%
$3.34 million $4,244
Nov 2, 1 AM $0.0223
+0.06%
$3.34 million $4,244
Nov 2, 12 AM $0.0223
+0.00%
$3.34 million $4,243
Nov 1, 11 PM $0.0223
+0.10%
$3.34 million $4,207
Nov 1, 10 PM $0.0222
-0.01%
$3.34 million $4,180
Nov 1, 9 PM $0.0222
+0.04%
$3.34 million $4,161
Nov 1, 8 PM $0.0222
+0.07%
$3.33 million $4,176
Nov 1, 7 PM $0.0222
+0.12%
$3.33 million $4,177
Nov 1, 6 PM $0.0222
-0.07%
$3.33 million $4,124
Nov 1, 5 PM $0.0222
-0.09%
$3.33 million $4,130
Nov 1, 4 PM $0.0222
-0.13%
$3.33 million $4,148
Nov 1, 3 PM $0.0222
-0.19%
$3.33 million $4,204
Nov 1, 2 PM $0.0223
-0.08%
$3.34 million $4,329