YOKcoin Historical Data

YOK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $0.0213
+0.42%
$3.2 million $6,085
Aug 24, 10 AM $0.0213
-0.09%
$3.19 million $6,074
Aug 24, 9 AM $0.0213
-0.08%
$3.19 million $6,049
Aug 24, 8 AM $0.0213
-0.23%
$3.19 million $5,942
Aug 24, 7 AM $0.0213
-0.29%
$3.2 million $5,865
Aug 24, 6 AM $0.0214
-0.43%
$3.21 million $5,716
Aug 24, 5 AM $0.0215
+0.44%
$3.23 million $5,707
Aug 24, 4 AM $0.0215
+0.31%
$3.22 million $5,661
Aug 24, 3 AM $0.0214
+0.02%
$3.21 million $5,534
Aug 24, 2 AM $0.0214
+0.45%
$3.2 million $5,493
Aug 24, 1 AM $0.0213
-0.31%
$3.19 million $5,420
Aug 24, 12 AM $0.0213
-0.27%
$3.2 million $5,362
Aug 23, 11 PM $0.0214
-0.01%
$3.21 million $5,364
Aug 23, 10 PM $0.0214
-0.31%
$3.21 million $5,334
Aug 23, 9 PM $0.0215
+0.60%
$3.23 million $5,332
Aug 23, 8 PM $0.0214
+0.04%
$3.21 million $5,267
Aug 23, 7 PM $0.0214
-0.28%
$3.21 million $5,292
Aug 23, 6 PM $0.0215
+0.25%
$3.22 million $5,270
Aug 23, 5 PM $0.0214
-0.03%
$3.21 million $5,218
Aug 23, 4 PM $0.0214
-0.42%
$3.21 million $5,215
Aug 23, 3 PM $0.0216
+0.24%
$3.23 million $5,294
Aug 23, 2 PM $0.0215
-0.98%
$3.23 million $5,250
Aug 23, 1 PM $0.0218
+0.56%
$3.27 million $5,232
Aug 23, 12 PM $0.0217
+0.88%
$3.25 million $5,151
Aug 23, 11 AM $0.0215
+0.20%
$3.23 million $5,073
Aug 23, 10 AM $0.0215
+0.00%
$3.22 million $4,990
Aug 23, 9 AM $0.0215
+0.08%
$3.22 million $4,992
Aug 23, 8 AM $0.0214
+0.63%
$3.22 million $5,045
Aug 23, 7 AM $0.0213
+0.13%
$3.2 million $5,061
Aug 23, 6 AM $0.0213
+0.03%
$3.2 million $5,154
Aug 23, 5 AM $0.0213
+0.19%
$3.2 million $5,223
Aug 23, 4 AM $0.0213
-0.25%
$3.19 million $5,293
Aug 23, 3 AM $0.0213
-0.15%
$3.19 million $5,399
Aug 23, 2 AM $0.0213
+0.00%
$3.2 million $5,461
Aug 23, 1 AM $0.0213
-0.13%
$3.2 million $5,468
Aug 23, 12 AM $0.0214
+0.17%
$3.21 million $5,541
Aug 22, 11 PM $0.0214
+0.20%
$3.21 million $5,546
Aug 22, 10 PM $0.0213
-0.10%
$3.2 million $5,612
Aug 22, 9 PM $0.0213
-0.25%
$3.2 million $5,690
Aug 22, 8 PM $0.0214
+0.11%
$3.21 million $5,770
Aug 22, 7 PM $0.0214
-0.06%
$3.21 million $5,785
Aug 22, 6 PM $0.0214
-0.20%
$3.21 million $5,766
Aug 22, 5 PM $0.0215
+0.42%
$3.22 million $5,759
Aug 22, 4 PM $0.0214
+0.54%
$3.21 million $5,718
Aug 22, 3 PM $0.0213
-0.09%
$3.19 million $5,638
Aug 22, 2 PM $0.0213
-0.38%
$3.2 million $5,660
Aug 22, 1 PM $0.0214
-0.19%
$3.21 million $5,715
Aug 22, 12 PM $0.0215
+0.17%
$3.22 million $5,713
Aug 22, 11 AM $0.0214
+0.41%
$3.21 million $5,695
Aug 22, 10 AM $0.0213
-0.19%
$3.2 million $5,782