YOKcoin Historical Data

YOK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.021
-0.41%
$ 3.15 million $ 5,733
Jun 24, 11 PM $ 0.0211
+0.20%
$ 3.16 million $ 5,686
Jun 24, 10 PM $ 0.021
-0.37%
$ 3.16 million $ 5,563
Jun 24, 9 PM $ 0.0211
-0.07%
$ 3.17 million $ 5,470
Jun 24, 8 PM $ 0.0211
+0.65%
$ 3.16 million $ 5,370
Jun 24, 7 PM $ 0.0209
+0.00%
$ 3.14 million $ 5,199
Jun 24, 6 PM $ 0.0209
+0.62%
$ 3.14 million $ 5,103
Jun 24, 5 PM $ 0.0208
-0.28%
$ 3.12 million $ 4,938
Jun 24, 4 PM $ 0.0209
-0.32%
$ 3.14 million $ 4,813
Jun 24, 3 PM $ 0.0209
-0.39%
$ 3.14 million $ 4,762
Jun 24, 2 PM $ 0.021
+0.25%
$ 3.15 million $ 4,725
Jun 24, 1 PM $ 0.0209
-0.89%
$ 3.14 million $ 4,664
Jun 24, 12 PM $ 0.0211
-0.41%
$ 3.17 million $ 4,621
Jun 24, 11 AM $ 0.0212
+0.40%
$ 3.18 million $ 4,598
Jun 24, 10 AM $ 0.0211
+0.54%
$ 3.17 million $ 4,504
Jun 24, 9 AM $ 0.021
+0.24%
$ 3.15 million $ 4,382
Jun 24, 8 AM $ 0.021
+0.10%
$ 3.14 million $ 4,389
Jun 24, 7 AM $ 0.0209
-0.09%
$ 3.14 million $ 4,446
Jun 24, 6 AM $ 0.021
+0.05%
$ 3.14 million $ 4,526
Jun 24, 5 AM $ 0.021
+0.04%
$ 3.14 million $ 4,621
Jun 24, 4 AM $ 0.0209
-0.04%
$ 3.14 million $ 4,664
Jun 24, 3 AM $ 0.021
+0.18%
$ 3.14 million $ 4,681
Jun 24, 2 AM $ 0.0209
-0.21%
$ 3.14 million $ 4,699
Jun 24, 1 AM $ 0.021
+0.00%
$ 3.15 million $ 4,693
Jun 24, 12 AM $ 0.021
+0.02%
$ 3.15 million $ 4,680
Jun 23, 11 PM $ 0.021
-0.09%
$ 3.14 million $ 4,681
Jun 23, 10 PM $ 0.021
+0.03%
$ 3.15 million $ 4,699
Jun 23, 9 PM $ 0.021
+0.12%
$ 3.15 million $ 4,730
Jun 23, 8 PM $ 0.021
+0.03%
$ 3.15 million $ 4,702
Jun 23, 7 PM $ 0.021
+0.07%
$ 3.14 million $ 4,658
Jun 23, 6 PM $ 0.0209
+0.04%
$ 3.14 million $ 4,678
Jun 23, 5 PM $ 0.0209
-0.01%
$ 3.14 million $ 4,669
Jun 23, 4 PM $ 0.0209
+0.04%
$ 3.14 million $ 4,674
Jun 23, 3 PM $ 0.0209
-0.53%
$ 3.14 million $ 4,661
Jun 23, 2 PM $ 0.0211
+0.38%
$ 3.16 million $ 4,694
Jun 23, 1 PM $ 0.021
+0.09%
$ 3.15 million $ 4,670
Jun 23, 12 PM $ 0.021
-0.33%
$ 3.14 million $ 4,671
Jun 23, 11 AM $ 0.021
+0.36%
$ 3.16 million $ 4,641
Jun 23, 10 AM $ 0.021
+0.19%
$ 3.15 million $ 4,631
Jun 23, 9 AM $ 0.0209
+0.28%
$ 3.14 million $ 4,573
Jun 23, 8 AM $ 0.0209
-0.04%
$ 3.13 million $ 4,501
Jun 23, 7 AM $ 0.0209
+0.22%
$ 3.13 million $ 4,392
Jun 23, 6 AM $ 0.0208
-0.24%
$ 3.12 million $ 4,294
Jun 23, 5 AM $ 0.0209
-0.13%
$ 3.13 million $ 4,185
Jun 23, 4 AM $ 0.0209
-0.25%
$ 3.14 million $ 4,094
Jun 23, 3 AM $ 0.021
-0.13%
$ 3.15 million $ 4,098
Jun 23, 2 AM $ 0.021
+0.13%
$ 3.15 million $ 4,093
Jun 23, 1 AM $ 0.021
-0.08%
$ 3.14 million $ 4,066
Jun 23, 12 AM $ 0.021
+0.07%
$ 3.15 million $ 4,164
Jun 22, 11 PM $ 0.021
+0.15%
$ 3.14 million $ 4,177