YOKcoin Historical Data

YOK Page 4
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,704
4:19 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,698
4:14 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,708
4:09 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,724
4:04 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,711
3:59 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,712
3:54 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,725
3:49 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,721
3:44 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,709
3:39 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,724
3:34 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,732
3:29 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,734
3:24 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,732
3:19 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,721
3:14 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,725
3:09 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,738
3:04 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,745
2:59 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,739
2:54 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,732
2:49 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,734
2:44 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,737
2:39 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,746
2:34 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,747
2:29 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,744
2:24 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,749
2:19 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,745
2:14 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,752
2:09 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,768
2:04 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,778
1:59 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,755
1:54 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,765
1:49 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,768
1:44 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,774
1:39 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,758
1:34 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,749
1:29 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,741
1:24 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,728
1:19 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,732
1:14 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,728
1:09 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,734
1:04 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,732
12:59 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,727
12:54 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,727
12:49 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,725
12:44 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,724
12:39 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,718
12:34 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,734
12:29 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,738
12:24 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,733
12:19 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,741