YOKcoin Historical Data

YOK Page 4
Download
Date Close Price change Market cap Trading volume
5:17 AM $0.0215
+0.00%
$3.23 million $3,414
5:12 AM $0.0215
+0.00%
$3.23 million $3,414
5:07 AM $0.0216
+0.00%
$3.23 million $3,403
5:02 AM $0.0215
+0.00%
$3.23 million $3,419
4:57 AM $0.0215
+0.00%
$3.23 million $3,419
4:52 AM $0.0215
+0.00%
$3.23 million $3,417
4:47 AM $0.0215
+0.00%
$3.23 million $3,417
4:42 AM $0.0215
+0.00%
$3.23 million $3,415
4:37 AM $0.0215
+0.00%
$3.23 million $3,415
4:32 AM $0.0215
+0.00%
$3.23 million $3,421
4:27 AM $0.0215
+0.00%
$3.23 million $3,420
4:22 AM $0.0215
+0.00%
$3.23 million $3,419
4:17 AM $0.0215
+0.00%
$3.23 million $3,413
4:12 AM $0.0215
+0.00%
$3.23 million $3,413
4:07 AM $0.0216
+0.00%
$3.23 million $3,410
4:02 AM $0.0215
+0.00%
$3.23 million $3,400
3:57 AM $0.0215
+0.00%
$3.23 million $3,383
3:52 AM $0.0215
+0.00%
$3.23 million $3,383
3:47 AM $0.0215
+0.00%
$3.23 million $3,388
3:42 AM $0.0215
+0.00%
$3.23 million $3,383
3:37 AM $0.0215
+0.00%
$3.23 million $3,383
3:32 AM $0.0215
+0.00%
$3.23 million $3,382
3:27 AM $0.0215
+0.00%
$3.23 million $3,390
3:22 AM $0.0215
+0.00%
$3.23 million $3,386
3:17 AM $0.0215
+0.00%
$3.23 million $3,392
3:12 AM $0.0215
+0.00%
$3.23 million $3,383
3:07 AM $0.0215
+0.00%
$3.23 million $3,384
3:02 AM $0.0215
+0.00%
$3.23 million $3,381
2:57 AM $0.0216
+0.00%
$3.23 million $3,383
2:52 AM $0.0216
+0.00%
$3.23 million $3,383
2:47 AM $0.0216
+0.00%
$3.23 million $3,377
2:42 AM $0.0215
+0.00%
$3.23 million $3,374
2:37 AM $0.0215
+0.00%
$3.23 million $3,359
2:32 AM $0.0215
+0.00%
$3.23 million $3,366
2:27 AM $0.0215
+0.00%
$3.23 million $3,373
2:22 AM $0.0215
+0.00%
$3.23 million $3,380
2:17 AM $0.0215
+0.00%
$3.23 million $3,376
2:12 AM $0.0215
+0.00%
$3.23 million $3,392
2:07 AM $0.0215
+0.00%
$3.23 million $3,381
2:02 AM $0.0215
+0.00%
$3.23 million $3,380
1:57 AM $0.0215
+0.00%
$3.23 million $3,375
1:52 AM $0.0215
+0.00%
$3.23 million $3,368
1:47 AM $0.0215
+0.00%
$3.23 million $3,364
1:42 AM $0.0215
+0.00%
$3.23 million $3,358
1:37 AM $0.0215
+0.00%
$3.23 million $3,357
1:32 AM $0.0215
+0.00%
$3.23 million $3,364
1:27 AM $0.0215
+0.00%
$3.23 million $3,355
1:22 AM $0.0215
+0.00%
$3.23 million $3,348
1:17 AM $0.0215
+0.00%
$3.23 million $3,334
1:12 AM $0.0215
+0.00%
$3.23 million $3,327