YOKcoin Historical Data

YOK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0421
+0.05%
$ 6.31 million $ 32,271
Jul 31 $ 0.0421
+1.86%
$ 6.31 million $ 52,730
Jul 24 $ 0.0413
-0.64%
$ 6.19 million $ 39,352
Jul 17 $ 0.0415
-0.58%
$ 6.23 million $ 46,250
Jul 10 $ 0.0418
-0.33%
$ 6.27 million $ 53,591
Jul 3 $ 0.0419
-0.02%
$ 6.29 million $ 60,297
Jun 26 $ 0.0419
-0.07%
$ 6.29 million $ 60,795
Jun 19 $ 0.042
+1.59%
$ 6.3 million $ 29,104
Jun 12 $ 0.0414
-0.70%
$ 6.2 million $ 30,464
Jun 5 $ 0.0417
-2.52%
$ 6.25 million $ 34,393
May 29 $ 0.0427
-0.80%
$ 6.41 million $ 30,161
May 22 $ 0.0436
+1.53%
$ 6.46 million $ 20,262
May 15 $ 0.0434
-3.96%
$ 6.44 million $ 21,594
May 8 $ 0.0453
+1.63%
$ 6.78 million $ 23,601
May 1 $ 0.0445
+0.62%
$ 6.68 million $ 26,779
Apr 24 $ 0.0442
+0.65%
$ 6.62 million $ 25,894
Apr 17 $ 0.0433
-0.30%
$ 6.59 million $ 31,627
Apr 10 $ 0.0433
+0.07%
$ 6.51 million $ 31,465
Apr 3 $ 0.0432
+0.54%
$ 6.49 million $ 11,956
Download