YOKcoin Historical Data

YOK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0415
-1.21%
$6.22 million $41,631
Sep 25 $0.042
-0.98%
$6.3 million $38,945
Sep 18 $0.0425
-0.64%
$6.36 million $34,734
Sep 11 $0.0429
+0.85%
$6.41 million $31,616
Sep 4 $0.0424
-0.08%
$6.39 million $23,682
Aug 28 $0.0424
-0.58%
$6.37 million $32,820
Aug 21 $0.0426
-0.52%
$6.4 million $27,941
Aug 14 $0.0426
+1.30%
$6.42 million $32,812
Aug 7 $0.0421
+0.05%
$6.31 million $32,271
Jul 31 $0.0421
+1.86%
$6.31 million $52,730
Jul 24 $0.0413
-0.64%
$6.19 million $39,352
Jul 17 $0.0415
-0.58%
$6.23 million $46,250
Jul 10 $0.0418
-0.33%
$6.27 million $53,591
Jul 3 $0.0419
-0.02%
$6.29 million $60,297
Jun 26 $0.0419
-0.07%
$6.29 million $60,795
Jun 19 $0.042
+1.59%
$6.3 million $29,104
Jun 12 $0.0414
-0.70%
$6.2 million $30,464
Jun 5 $0.0417
-2.52%
$6.25 million $34,393
May 29 $0.0427
-0.80%
$6.41 million $30,161
May 22 $0.0436
+1.53%
$6.46 million $20,262
May 15 $0.0434
-3.96%
$6.44 million $21,594
May 8 $0.0453
+1.63%
$6.78 million $23,601
May 1 $0.0445
+0.62%
$6.68 million $26,779
Apr 24 $0.0442
+0.65%
$6.62 million $25,894
Apr 17 $0.0433
-0.30%
$6.59 million $31,627
Apr 10 $0.0433
+0.07%
$6.51 million $31,465
Apr 3 $0.0432
+0.54%
$6.49 million $11,956
Download