YOKcoin Historical Data

YOK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0192
+0.17%
$ 2.87 million $ 3,528
Feb 15, 8 PM $ 0.0191
+0.15%
$ 2.87 million $ 3,529
Feb 15, 7 PM $ 0.0191
-0.03%
$ 2.87 million $ 3,486
Feb 15, 6 PM $ 0.0191
-0.04%
$ 2.87 million $ 3,429
Feb 15, 5 PM $ 0.0191
-0.33%
$ 2.86 million $ 3,366
Feb 15, 4 PM $ 0.0192
+0.10%
$ 2.87 million $ 3,362
Feb 15, 3 PM $ 0.0191
+0.12%
$ 2.87 million $ 3,396
Feb 15, 2 PM $ 0.0191
+0.32%
$ 2.87 million $ 3,429
Feb 15, 1 PM $ 0.0191
-0.07%
$ 2.86 million $ 3,463
Feb 15, 12 PM $ 0.0191
-0.05%
$ 2.87 million $ 3,456
Feb 15, 11 AM $ 0.0191
-0.03%
$ 2.87 million $ 3,539
Feb 15, 10 AM $ 0.0191
+0.06%
$ 2.87 million $ 3,624
Feb 15, 9 AM $ 0.0191
-0.02%
$ 2.87 million $ 3,691
Feb 15, 8 AM $ 0.0191
-0.28%
$ 2.87 million $ 3,761
Feb 15, 7 AM $ 0.0192
-0.07%
$ 2.88 million $ 3,819
Feb 15, 6 AM $ 0.0192
-0.25%
$ 2.88 million $ 3,859
Feb 15, 5 AM $ 0.0192
+0.16%
$ 2.88 million $ 3,876
Feb 15, 4 AM $ 0.0192
+0.13%
$ 2.88 million $ 3,774
Feb 15, 3 AM $ 0.0192
+0.13%
$ 2.88 million $ 3,707
Feb 15, 2 AM $ 0.0191
+0.10%
$ 2.87 million $ 3,685
Feb 15, 1 AM $ 0.0191
+0.03%
$ 2.87 million $ 3,620
Feb 15, 12 AM $ 0.0191
-0.04%
$ 2.87 million $ 3,578
Feb 14, 11 PM $ 0.0191
-0.13%
$ 2.87 million $ 3,508
Feb 14, 10 PM $ 0.0191
-0.01%
$ 2.87 million $ 3,449
Feb 14, 9 PM $ 0.0191
-0.09%
$ 2.87 million $ 3,453
Feb 14, 8 PM $ 0.0192
-0.03%
$ 2.87 million $ 3,457
Feb 14, 7 PM $ 0.0192
+0.08%
$ 2.87 million $ 3,465
Feb 14, 6 PM $ 0.0191
-0.05%
$ 2.87 million $ 3,491
Feb 14, 5 PM $ 0.0192
-0.24%
$ 2.87 million $ 3,527
Feb 14, 4 PM $ 0.0192
-0.12%
$ 2.88 million $ 3,533
Feb 14, 3 PM $ 0.0192
+0.15%
$ 2.88 million $ 3,611
Feb 14, 2 PM $ 0.0192
-0.11%
$ 2.87 million $ 3,637
Feb 14, 1 PM $ 0.0192
+0.26%
$ 2.88 million $ 3,603
Feb 14, 12 PM $ 0.0191
-0.61%
$ 2.87 million $ 3,569
Feb 14, 11 AM $ 0.0192
-0.03%
$ 2.89 million $ 3,480
Feb 14, 10 AM $ 0.0193
-0.14%
$ 2.89 million $ 3,432
Feb 14, 9 AM $ 0.0193
-0.04%
$ 2.89 million $ 3,385
Feb 14, 8 AM $ 0.0193
+0.10%
$ 2.89 million $ 3,394
Feb 14, 7 AM $ 0.0193
+0.35%
$ 2.89 million $ 3,317
Feb 14, 6 AM $ 0.0192
+0.07%
$ 2.88 million $ 3,252
Feb 14, 5 AM $ 0.0192
+0.08%
$ 2.88 million $ 3,236
Feb 14, 4 AM $ 0.0192
+0.04%
$ 2.88 million $ 3,255
Feb 14, 3 AM $ 0.0192
+0.04%
$ 2.88 million $ 3,307
Feb 14, 2 AM $ 0.0192
-0.02%
$ 2.87 million $ 3,339
Feb 14, 1 AM $ 0.0192
-0.04%
$ 2.88 million $ 3,431
Feb 14, 12 AM $ 0.0192
+0.12%
$ 2.87 million $ 3,512
Feb 13, 11 PM $ 0.0191
-0.15%
$ 2.87 million $ 3,606
Feb 13, 10 PM $ 0.0192
-0.11%
$ 2.87 million $ 3,749
Feb 13, 9 PM $ 0.0192
-0.01%
$ 2.87 million $ 3,811
Feb 13, 8 PM $ 0.0192
-0.07%
$ 2.88 million $ 3,826