YOKcoin Historical Data

YOK Page 40
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.021
+0.53%
$3.15 million $4,439
Jun 11, 4 PM $0.0209
-0.03%
$3.13 million $4,408
Jun 11, 3 PM $0.0209
+0.02%
$3.13 million $4,480
Jun 11, 2 PM $0.0209
+0.06%
$3.13 million $4,539
Jun 11, 1 PM $0.0209
+0.20%
$3.13 million $4,567
Jun 11, 12 PM $0.0208
-0.08%
$3.12 million $4,571
Jun 11, 11 AM $0.0208
-0.03%
$3.12 million $4,566
Jun 11, 10 AM $0.0208
-0.07%
$3.12 million $4,570
Jun 11, 9 AM $0.0208
-0.23%
$3.13 million $4,548
Jun 11, 8 AM $0.0209
+0.23%
$3.14 million $4,548
Jun 11, 7 AM $0.0208
-0.12%
$3.13 million $4,544
Jun 11, 6 AM $0.0209
+0.02%
$3.13 million $4,558
Jun 11, 5 AM $0.0209
-0.17%
$3.13 million $4,543
Jun 11, 4 AM $0.0209
-0.16%
$3.14 million $4,600
Jun 11, 3 AM $0.0209
+0.14%
$3.14 million $4,624
Jun 11, 2 AM $0.0209
-0.28%
$3.14 million $4,640
Jun 11, 1 AM $0.021
+0.26%
$3.14 million $4,685
Jun 11, 12 AM $0.0209
+0.21%
$3.14 million $4,697
Jun 10, 11 PM $0.0209
+0.18%
$3.13 million $4,688
Jun 10, 10 PM $0.0208
+0.26%
$3.12 million $4,682
Jun 10, 9 PM $0.0208
+0.06%
$3.12 million $4,603
Jun 10, 8 PM $0.0208
+0.03%
$3.12 million $4,593
Jun 10, 7 PM $0.0208
-0.04%
$3.12 million $4,533
Jun 10, 6 PM $0.0208
-0.06%
$3.12 million $4,481
Jun 10, 5 PM $0.0208
-0.15%
$3.12 million $4,408
Jun 10, 4 PM $0.0208
-0.57%
$3.13 million $4,424
Jun 10, 3 PM $0.0209
+0.09%
$3.14 million $4,406
Jun 10, 2 PM $0.0209
-0.17%
$3.14 million $4,358
Jun 10, 1 PM $0.021
+0.38%
$3.15 million $4,359
Jun 10, 12 PM $0.0209
+0.50%
$3.14 million $4,362
Jun 10, 11 AM $0.0208
-0.13%
$3.12 million $4,336
Jun 10, 10 AM $0.0208
+0.03%
$3.12 million $4,300
Jun 10, 9 AM $0.0208
-0.02%
$3.12 million $4,362
Jun 10, 8 AM $0.0208
-0.29%
$3.12 million $4,306
Jun 10, 7 AM $0.0209
+0.16%
$3.13 million $4,280
Jun 10, 6 AM $0.0209
+0.15%
$3.13 million $4,285
Jun 10, 5 AM $0.0208
+0.03%
$3.12 million $4,273
Jun 10, 4 AM $0.0208
-0.09%
$3.12 million $4,246
Jun 10, 3 AM $0.0208
+0.16%
$3.13 million $4,267
Jun 10, 2 AM $0.0208
-0.18%
$3.12 million $4,247
Jun 10, 1 AM $0.0208
+0.04%
$3.13 million $4,258
Jun 10, 12 AM $0.0208
-0.12%
$3.12 million $4,263
Jun 9, 11 PM $0.0208
-0.07%
$3.13 million $4,273
Jun 9, 10 PM $0.0209
-0.10%
$3.13 million $4,272
Jun 9, 9 PM $0.0209
-0.11%
$3.13 million $4,328
Jun 9, 8 PM $0.0209
+0.01%
$3.14 million $4,321
Jun 9, 7 PM $0.0209
-0.11%
$3.13 million $4,342
Jun 9, 6 PM $0.0209
+0.09%
$3.13 million $4,330
Jun 9, 5 PM $0.0209
+0.50%
$3.13 million $4,329
Jun 9, 4 PM $0.0208
+0.07%
$3.12 million $4,248