YOKcoin Historical Data

YOK Page 41
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.0208
+0.07%
$3.12 million $4,248
Jun 9, 3 PM $0.0208
+0.01%
$3.12 million $4,236
Jun 9, 2 PM $0.0208
-0.54%
$3.11 million $4,225
Jun 9, 1 PM $0.0209
+0.06%
$3.13 million $4,197
Jun 9, 12 PM $0.0208
+0.00%
$3.13 million $4,200
Jun 9, 11 AM $0.0208
+0.23%
$3.13 million $4,248
Jun 9, 10 AM $0.0208
-0.03%
$3.12 million $4,310
Jun 9, 9 AM $0.0208
-0.23%
$3.12 million $4,282
Jun 9, 8 AM $0.0208
-0.11%
$3.12 million $4,332
Jun 9, 7 AM $0.0208
+0.00%
$3.13 million $4,382
Jun 9, 6 AM $0.0209
-0.07%
$3.13 million $4,395
Jun 9, 5 AM $0.0209
+0.09%
$3.13 million $4,437
Jun 9, 4 AM $0.0208
+0.36%
$3.13 million $4,497
Jun 9, 3 AM $0.0208
+0.12%
$3.12 million $4,439
Jun 9, 2 AM $0.0208
+0.03%
$3.11 million $4,403
Jun 9, 1 AM $0.0208
+0.18%
$3.11 million $4,397
Jun 9, 12 AM $0.0207
-0.26%
$3.11 million $4,433
Jun 8, 11 PM $0.0208
-0.04%
$3.12 million $4,443
Jun 8, 10 PM $0.0208
-0.26%
$3.12 million $4,503
Jun 8, 9 PM $0.0209
+0.22%
$3.13 million $4,556
Jun 8, 8 PM $0.0208
+0.03%
$3.12 million $4,542
Jun 8, 7 PM $0.0208
-0.01%
$3.12 million $4,612
Jun 8, 6 PM $0.0208
-0.10%
$3.12 million $4,739
Jun 8, 5 PM $0.0208
+0.04%
$3.12 million $4,807
Jun 8, 4 PM $0.0208
-0.04%
$3.12 million $4,828
Jun 8, 3 PM $0.0208
-0.13%
$3.12 million $4,806
Jun 8, 2 PM $0.0208
-0.02%
$3.13 million $4,802
Jun 8, 1 PM $0.0208
-0.30%
$3.12 million $4,808
Jun 8, 12 PM $0.0209
-0.02%
$3.13 million $4,805
Jun 8, 11 AM $0.0209
+0.29%
$3.13 million $4,770
Jun 8, 10 AM $0.0208
-0.11%
$3.13 million $4,716
Jun 8, 9 AM $0.0209
+0.30%
$3.13 million $4,714
Jun 8, 8 AM $0.0208
+0.01%
$3.12 million $4,758
Jun 8, 7 AM $0.0208
+0.10%
$3.12 million $4,777
Jun 8, 6 AM $0.0208
+0.16%
$3.12 million $4,830
Jun 8, 5 AM $0.0208
-0.05%
$3.11 million $4,849
Jun 8, 4 AM $0.0208
-0.12%
$3.12 million $4,834
Jun 8, 3 AM $0.0208
+0.02%
$3.12 million $4,896
Jun 8, 2 AM $0.0208
+0.00%
$3.12 million $4,989
Jun 8, 1 AM $0.0208
-0.52%
$3.12 million $4,995
Jun 8, 12 AM $0.0209
+0.03%
$3.13 million $4,997
Jun 7, 11 PM $0.0209
-0.18%
$3.14 million $4,961
Jun 7, 10 PM $0.0209
+0.72%
$3.14 million $4,905
Jun 7, 9 PM $0.0208
-0.03%
$3.12 million $4,831
Jun 7, 8 PM $0.0208
+0.28%
$3.12 million $4,829
Jun 7, 7 PM $0.0207
-0.27%
$3.11 million $4,780
Jun 7, 6 PM $0.0208
+0.00%
$3.12 million $4,664
Jun 7, 5 PM $0.0208
-0.10%
$3.12 million $4,601
Jun 7, 4 PM $0.0208
+0.03%
$3.12 million $4,585
Jun 7, 3 PM $0.0208
-0.09%
$3.12 million $4,614