Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 PM $0.0214
-0.07%
$3.21 million $3,251
Aug 19, 4 PM $0.0214
-0.21%
$3.21 million $3,236
Aug 19, 3 PM $0.0215
+0.19%
$3.22 million $3,244
Aug 19, 2 PM $0.0214
+0.27%
$3.21 million $3,132
Aug 19, 1 PM $0.0213
-0.09%
$3.2 million $3,132
Aug 19, 12 PM $0.0214
+0.07%
$3.21 million $3,145
Aug 19, 11 AM $0.0214
+0.21%
$3.2 million $3,144
Aug 19, 10 AM $0.0213
+0.02%
$3.2 million $3,117
Aug 19, 9 AM $0.0213
-0.13%
$3.2 million $3,144
Aug 19, 8 AM $0.0213
+0.00%
$3.2 million $3,098
Aug 19, 7 AM $0.0214
+0.02%
$3.2 million $3,067
Aug 19, 6 AM $0.0214
+0.15%
$3.2 million $3,044
Aug 19, 5 AM $0.0213
+0.02%
$3.2 million $3,040
Aug 19, 4 AM $0.0213
-0.09%
$3.2 million $3,034
Aug 19, 3 AM $0.0213
+0.11%
$3.2 million $3,058
Aug 19, 2 AM $0.0213
+0.04%
$3.2 million $3,085
Aug 19, 1 AM $0.0213
+0.05%
$3.2 million $3,097
Aug 19, 12 AM $0.0213
+0.05%
$3.19 million $3,161
Aug 18, 11 PM $0.0213
+0.18%
$3.19 million $3,195
Aug 18, 10 PM $0.0212
-0.25%
$3.19 million $3,267
Aug 18, 9 PM $0.0213
+0.05%
$3.19 million $3,314
Aug 18, 8 PM $0.0213
-0.18%
$3.19 million $3,368
Aug 18, 7 PM $0.0213
-0.08%
$3.2 million $3,331
Aug 18, 6 PM $0.0213
+0.08%
$3.2 million $3,340
Aug 18, 5 PM $0.0213
-0.01%
$3.2 million $3,342
Aug 18, 4 PM $0.0213
-0.05%
$3.2 million $3,317
Aug 18, 3 PM $0.0213
+0.03%
$3.2 million $3,235
Aug 18, 2 PM $0.0213
-0.03%
$3.2 million $3,190
Aug 18, 1 PM $0.0213
-0.07%
$3.2 million $3,170
Aug 18, 12 PM $0.0213
+0.03%
$3.2 million $3,153
Aug 18, 11 AM $0.0213
+0.00%
$3.2 million $3,148
Aug 18, 10 AM $0.0213
+0.20%
$3.2 million $3,134
Aug 18, 9 AM $0.0213
+0.02%
$3.19 million $3,137
Aug 18, 8 AM $0.0213
+0.04%
$3.19 million $3,111
Aug 18, 7 AM $0.0213
-0.13%
$3.19 million $3,119
Aug 18, 6 AM $0.0213
+0.10%
$3.2 million $3,139
Aug 18, 5 AM $0.0213
+0.09%
$3.2 million $3,146
Aug 18, 4 AM $0.0213
+0.08%
$3.19 million $3,135
Aug 18, 3 AM $0.0213
+0.09%
$3.19 million $3,109
Aug 18, 2 AM $0.0212
-0.09%
$3.19 million $3,076
Aug 18, 1 AM $0.0213
-0.24%
$3.19 million $3,093
Aug 18, 12 AM $0.0213
-0.08%
$3.2 million $3,068
Aug 17, 11 PM $0.0213
+0.07%
$3.2 million $3,032
Aug 17, 10 PM $0.0213
-0.07%
$3.2 million $2,942
Aug 17, 9 PM $0.0213
+0.13%
$3.2 million $2,857
Aug 17, 8 PM $0.0213
+0.06%
$3.2 million $2,866
Aug 17, 7 PM $0.0213
-0.10%
$3.19 million $2,842
Aug 17, 6 PM $0.0213
-0.02%
$3.2 million $2,840
Aug 17, 5 PM $0.0213
+0.00%
$3.2 million $2,801
Aug 17, 4 PM $0.0213
-0.18%
$3.2 million $2,785