YOKcoin Historical Data

YOK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0192
-0.19%
$ 2.88 million $ 3,881
Feb 13, 6 PM $ 0.0192
-0.18%
$ 2.88 million $ 4,037
Feb 13, 5 PM $ 0.0193
-0.35%
$ 2.89 million $ 4,054
Feb 13, 4 PM $ 0.0193
+0.18%
$ 2.89 million $ 4,061
Feb 13, 3 PM $ 0.0193
+0.21%
$ 2.89 million $ 4,045
Feb 13, 2 PM $ 0.0193
+0.51%
$ 2.89 million $ 3,981
Feb 13, 1 PM $ 0.0192
-0.02%
$ 2.87 million $ 3,983
Feb 13, 12 PM $ 0.0191
+0.00%
$ 2.87 million $ 3,949
Feb 13, 11 AM $ 0.0191
-0.38%
$ 2.87 million $ 4,001
Feb 13, 10 AM $ 0.0192
+0.03%
$ 2.88 million $ 4,032
Feb 13, 9 AM $ 0.0192
+0.06%
$ 2.88 million $ 4,070
Feb 13, 8 AM $ 0.0192
+0.34%
$ 2.88 million $ 4,004
Feb 13, 7 AM $ 0.0191
+0.02%
$ 2.87 million $ 4,027
Feb 13, 6 AM $ 0.0191
+0.03%
$ 2.87 million $ 4,033
Feb 13, 5 AM $ 0.0191
-0.03%
$ 2.87 million $ 3,985
Feb 13, 4 AM $ 0.0191
-0.03%
$ 2.87 million $ 3,930
Feb 13, 3 AM $ 0.0191
+0.02%
$ 2.87 million $ 3,852
Feb 13, 2 AM $ 0.0191
-0.32%
$ 2.87 million $ 3,778
Feb 13, 1 AM $ 0.0192
-0.08%
$ 2.88 million $ 3,704
Feb 13, 12 AM $ 0.0192
-0.57%
$ 2.88 million $ 3,635
Feb 12, 11 PM $ 0.0193
+0.28%
$ 2.89 million $ 3,525
Feb 12, 10 PM $ 0.0192
+0.08%
$ 2.88 million $ 3,412
Feb 12, 9 PM $ 0.0192
+0.01%
$ 2.88 million $ 3,382
Feb 12, 8 PM $ 0.0192
-0.40%
$ 2.88 million $ 3,348
Feb 12, 7 PM $ 0.0193
+0.60%
$ 2.89 million $ 3,294
Feb 12, 6 PM $ 0.0191
+0.23%
$ 2.87 million $ 3,135
Feb 12, 5 PM $ 0.0191
+0.22%
$ 2.86 million $ 3,121
Feb 12, 4 PM $ 0.0191
-0.10%
$ 2.86 million $ 3,134
Feb 12, 3 PM $ 0.0191
-0.29%
$ 2.87 million $ 3,120
Feb 12, 2 PM $ 0.0192
-0.05%
$ 2.87 million $ 3,183
Feb 12, 1 PM $ 0.0192
+0.18%
$ 2.87 million $ 3,283
Feb 12, 12 PM $ 0.0191
-0.05%
$ 2.87 million $ 3,312
Feb 12, 11 AM $ 0.0192
+0.09%
$ 2.87 million $ 3,287
Feb 12, 10 AM $ 0.0191
-0.09%
$ 2.87 million $ 3,250
Feb 12, 9 AM $ 0.0192
-0.08%
$ 2.87 million $ 3,192
Feb 12, 8 AM $ 0.0192
+0.01%
$ 2.88 million $ 3,183
Feb 12, 7 AM $ 0.0192
-0.05%
$ 2.88 million $ 3,147
Feb 12, 6 AM $ 0.0192
+0.05%
$ 2.88 million $ 3,131
Feb 12, 5 AM $ 0.0192
+0.01%
$ 2.87 million $ 3,198
Feb 12, 4 AM $ 0.0192
-0.07%
$ 2.87 million $ 3,235
Feb 12, 3 AM $ 0.0192
-0.02%
$ 2.88 million $ 3,292
Feb 12, 2 AM $ 0.0192
+0.13%
$ 2.88 million $ 3,363
Feb 12, 1 AM $ 0.0192
+0.02%
$ 2.88 million $ 3,350
Feb 12, 12 AM $ 0.0192
+0.25%
$ 2.88 million $ 3,302
Feb 11, 11 PM $ 0.0191
-0.08%
$ 2.87 million $ 3,279
Feb 11, 10 PM $ 0.0192
-0.24%
$ 2.88 million $ 3,234
Feb 11, 9 PM $ 0.0192
+0.12%
$ 2.88 million $ 3,201
Feb 11, 8 PM $ 0.0192
+0.00%
$ 2.88 million $ 3,181
Feb 11, 7 PM $ 0.0192
+0.18%
$ 2.88 million $ 3,183
Feb 11, 6 PM $ 0.0192
+0.10%
$ 2.87 million $ 3,179