YOKcoin Historical Data

YOK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0191
+0.01%
$ 2.87 million $ 3,192
Feb 11, 4 PM $ 0.0191
-0.01%
$ 2.87 million $ 3,198
Feb 11, 3 PM $ 0.0191
-0.21%
$ 2.87 million $ 3,232
Feb 11, 2 PM $ 0.0191
-0.03%
$ 2.87 million $ 3,250
Feb 11, 1 PM $ 0.0192
+0.17%
$ 2.87 million $ 3,177
Feb 11, 12 PM $ 0.0191
+0.02%
$ 2.87 million $ 3,154
Feb 11, 11 AM $ 0.0191
+0.15%
$ 2.87 million $ 3,171
Feb 11, 10 AM $ 0.0191
+0.00%
$ 2.86 million $ 3,194
Feb 11, 9 AM $ 0.0191
+0.02%
$ 2.86 million $ 3,225
Feb 11, 8 AM $ 0.0191
+0.05%
$ 2.86 million $ 3,266
Feb 11, 7 AM $ 0.0191
+0.25%
$ 2.86 million $ 3,308
Feb 11, 6 AM $ 0.019
-0.15%
$ 2.85 million $ 3,352
Feb 11, 5 AM $ 0.0191
+0.10%
$ 2.86 million $ 3,387
Feb 11, 4 AM $ 0.019
-0.35%
$ 2.86 million $ 3,427
Feb 11, 3 AM $ 0.0191
+0.04%
$ 2.87 million $ 3,455
Feb 11, 2 AM $ 0.0191
-0.04%
$ 2.87 million $ 3,445
Feb 11, 1 AM $ 0.0191
-0.06%
$ 2.87 million $ 3,494
Feb 11, 12 AM $ 0.0191
+0.05%
$ 2.87 million $ 3,571
Feb 10, 11 PM $ 0.0191
+0.08%
$ 2.87 million $ 3,601
Feb 10, 10 PM $ 0.0191
+0.13%
$ 2.87 million $ 3,608
Feb 10, 9 PM $ 0.0191
+0.02%
$ 2.86 million $ 3,628
Feb 10, 8 PM $ 0.0191
+0.04%
$ 2.86 million $ 3,650
Feb 10, 7 PM $ 0.0191
+0.10%
$ 2.86 million $ 3,692
Feb 10, 6 PM $ 0.0191
-0.36%
$ 2.86 million $ 3,658
Feb 10, 5 PM $ 0.0191
+0.03%
$ 2.87 million $ 3,688
Feb 10, 4 PM $ 0.0191
+0.06%
$ 2.87 million $ 3,722
Feb 10, 3 PM $ 0.0192
+0.26%
$ 2.87 million $ 3,641
Feb 10, 2 PM $ 0.0191
+0.01%
$ 2.87 million $ 3,582
Feb 10, 1 PM $ 0.0191
+0.15%
$ 2.87 million $ 3,591
Feb 10, 12 PM $ 0.0191
+0.00%
$ 2.86 million $ 3,562
Feb 10, 11 AM $ 0.0191
-0.02%
$ 2.86 million $ 3,567
Feb 10, 10 AM $ 0.0191
+0.03%
$ 2.87 million $ 3,574
Feb 10, 9 AM $ 0.0191
+0.14%
$ 2.87 million $ 3,605
Feb 10, 8 AM $ 0.0191
+0.15%
$ 2.86 million $ 3,586
Feb 10, 7 AM $ 0.019
+0.07%
$ 2.86 million $ 3,560
Feb 10, 6 AM $ 0.019
-0.16%
$ 2.86 million $ 3,514
Feb 10, 5 AM $ 0.0191
-0.12%
$ 2.86 million $ 3,450
Feb 10, 4 AM $ 0.0191
+0.17%
$ 2.86 million $ 3,459
Feb 10, 3 AM $ 0.0191
-0.24%
$ 2.86 million $ 3,440
Feb 10, 2 AM $ 0.0191
-0.10%
$ 2.86 million $ 3,439
Feb 10, 1 AM $ 0.0191
+0.17%
$ 2.87 million $ 3,410
Feb 10, 12 AM $ 0.0191
-0.02%
$ 2.86 million $ 3,406
Feb 9, 11 PM $ 0.0191
+0.01%
$ 2.86 million $ 3,426
Feb 9, 10 PM $ 0.0191
+0.02%
$ 2.86 million $ 3,513
Feb 9, 9 PM $ 0.0191
-0.06%
$ 2.86 million $ 3,464
Feb 9, 8 PM $ 0.0191
-0.25%
$ 2.87 million $ 3,467
Feb 9, 7 PM $ 0.0192
-0.07%
$ 2.88 million $ 3,419
Feb 9, 6 PM $ 0.0192
-0.18%
$ 2.88 million $ 3,389
Feb 9, 5 PM $ 0.0192
+0.14%
$ 2.88 million $ 3,372
Feb 9, 4 PM $ 0.0192
+0.33%
$ 2.89 million $ 3,311