YOKcoin Historical Data

YOK Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.0208
+0.27%
$3.12 million $4,651
Jun 7, 1 PM $0.0208
+0.05%
$3.11 million $4,635
Jun 7, 12 PM $0.0208
-0.24%
$3.11 million $4,620
Jun 7, 11 AM $0.0208
+0.09%
$3.12 million $4,652
Jun 7, 10 AM $0.0208
-0.34%
$3.12 million $4,646
Jun 7, 9 AM $0.0208
-0.27%
$3.13 million $4,700
Jun 7, 8 AM $0.0209
+0.10%
$3.14 million $4,667
Jun 7, 7 AM $0.0209
+0.16%
$3.13 million $4,583
Jun 7, 6 AM $0.0209
+0.10%
$3.13 million $4,565
Jun 7, 5 AM $0.0208
+0.03%
$3.13 million $4,545
Jun 7, 4 AM $0.0208
-0.12%
$3.12 million $4,589
Jun 7, 3 AM $0.0208
-0.30%
$3.13 million $4,656
Jun 7, 2 AM $0.0209
+0.00%
$3.14 million $4,663
Jun 7, 1 AM $0.0209
+0.26%
$3.14 million $4,703
Jun 7, 12 AM $0.0209
+0.04%
$3.13 million $4,710
Jun 6, 11 PM $0.0208
+0.12%
$3.13 million $4,769
Jun 6, 10 PM $0.0208
-0.14%
$3.12 million $4,864
Jun 6, 9 PM $0.0208
+0.23%
$3.13 million $4,972
Jun 6, 8 PM $0.0208
-0.08%
$3.12 million $5,059
Jun 6, 7 PM $0.0208
-0.03%
$3.12 million $5,167
Jun 6, 6 PM $0.0208
+0.09%
$3.12 million $5,285
Jun 6, 5 PM $0.0208
-0.02%
$3.12 million $5,123
Jun 6, 4 PM $0.0208
+0.14%
$3.12 million $4,963
Jun 6, 3 PM $0.0208
-0.23%
$3.11 million $4,754
Jun 6, 2 PM $0.0208
+0.16%
$3.12 million $4,545
Jun 6, 1 PM $0.0208
-0.41%
$3.12 million $4,360
Jun 6, 12 PM $0.0209
+0.19%
$3.13 million $4,175
Jun 6, 11 AM $0.0208
+0.25%
$3.12 million $3,949
Jun 6, 10 AM $0.0207
-0.39%
$3.11 million $3,770
Jun 6, 9 AM $0.0208
-0.51%
$3.12 million $3,568
Jun 6, 8 AM $0.0209
+0.11%
$3.14 million $3,400
Jun 6, 7 AM $0.0209
+0.16%
$3.14 million $3,239
Jun 6, 6 AM $0.0209
+0.12%
$3.13 million $3,029
Jun 6, 5 AM $0.0208
+0.74%
$3.13 million $2,821
Jun 6, 4 AM $0.0207
-0.22%
$3.1 million $2,559
Jun 6, 3 AM $0.0207
-0.21%
$3.1 million $2,295
Jun 6, 2 AM $0.0207
-0.02%
$3.11 million $2,062
Jun 6, 1 AM $0.0208
-0.28%
$3.11 million $1,810
Jun 6, 12 AM $0.0208
+0.00%
$3.12 million $1,573
Jun 2, 1 PM $0.0208
+0.07%
$3.11 million $4,241
Jun 2, 12 PM $0.0207
+0.00%
$3.11 million $4,261
Jun 2, 11 AM $0.0207
-0.15%
$3.11 million $4,278
Jun 2, 10 AM $0.0208
+0.23%
$3.12 million $4,277
Jun 2, 9 AM $0.0207
-0.02%
$3.11 million $4,200
Jun 2, 8 AM $0.0207
+0.06%
$3.11 million $4,173
Jun 2, 7 AM $0.0207
+0.06%
$3.11 million $4,192
Jun 2, 6 AM $0.0207
-0.04%
$3.11 million $4,181
Jun 2, 5 AM $0.0207
-0.09%
$3.11 million $4,170
Jun 2, 4 AM $0.0208
-0.08%
$3.11 million $4,160
Jun 2, 3 AM $0.0208
+0.24%
$3.11 million $4,170