Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 PM $0.0213
-0.18%
$3.2 million $2,785
Aug 17, 3 PM $0.0214
+0.05%
$3.2 million $2,745
Aug 17, 2 PM $0.0214
+0.24%
$3.2 million $2,705
Aug 17, 1 PM $0.0213
+0.01%
$3.2 million $2,668
Aug 17, 12 PM $0.0213
-0.02%
$3.2 million $2,632
Aug 17, 11 AM $0.0213
+0.02%
$3.2 million $2,587
Aug 17, 10 AM $0.0213
+0.15%
$3.2 million $2,565
Aug 17, 9 AM $0.0213
+0.10%
$3.19 million $2,513
Aug 17, 8 AM $0.0213
-0.07%
$3.19 million $2,503
Aug 17, 7 AM $0.0213
-0.02%
$3.19 million $2,447
Aug 17, 6 AM $0.0213
+0.02%
$3.19 million $2,388
Aug 17, 5 AM $0.0213
-0.15%
$3.19 million $2,364
Aug 17, 4 AM $0.0213
+0.01%
$3.2 million $2,343
Aug 17, 3 AM $0.0213
-0.14%
$3.2 million $2,334
Aug 17, 2 AM $0.0213
+0.12%
$3.2 million $2,297
Aug 17, 1 AM $0.0213
+0.07%
$3.2 million $2,247
Aug 17, 12 AM $0.0213
+0.02%
$3.19 million $2,182
Aug 16, 11 PM $0.0213
+0.00%
$3.19 million $2,155
Aug 16, 10 PM $0.0213
+0.12%
$3.19 million $2,176
Aug 16, 9 PM $0.0212
-0.13%
$3.19 million $2,141
Aug 16, 8 PM $0.0213
-0.05%
$3.19 million $2,057
Aug 16, 7 PM $0.0213
+0.03%
$3.19 million $2,035
Aug 16, 6 PM $0.0213
-0.06%
$3.19 million $2,002
Aug 16, 5 PM $0.0213
-0.08%
$3.19 million $2,006
Aug 16, 4 PM $0.0213
-0.04%
$3.2 million $2,003
Aug 16, 3 PM $0.0213
+0.05%
$3.2 million $2,002
Aug 16, 2 PM $0.0213
+0.13%
$3.2 million $2,042
Aug 16, 1 PM $0.0213
-0.04%
$3.19 million $1,999
Aug 16, 12 PM $0.0213
-0.09%
$3.19 million $1,972
Aug 16, 11 AM $0.0213
+0.07%
$3.2 million $1,977
Aug 16, 10 AM $0.0213
+0.00%
$3.19 million $1,982
Aug 16, 9 AM $0.0213
+0.00%
$3.19 million $2,014
Aug 16, 8 AM $0.0213
-0.01%
$3.19 million $2,045
Aug 16, 7 AM $0.0213
+0.06%
$3.19 million $2,111
Aug 16, 6 AM $0.0213
+0.02%
$3.19 million $2,148
Aug 16, 5 AM $0.0213
-0.05%
$3.19 million $2,152
Aug 16, 4 AM $0.0213
-0.03%
$3.19 million $2,179
Aug 16, 3 AM $0.0213
+0.02%
$3.2 million $2,194
Aug 16, 2 AM $0.0213
+0.08%
$3.19 million $2,230
Aug 16, 1 AM $0.0213
+0.01%
$3.19 million $2,249
Aug 16, 12 AM $0.0213
+0.00%
$3.19 million $2,304
Aug 15, 11 PM $0.0213
-0.06%
$3.19 million $2,329
Aug 15, 10 PM $0.0213
+0.00%
$3.19 million $2,352
Aug 15, 9 PM $0.0213
+0.03%
$3.19 million $2,377
Aug 15, 8 PM $0.0213
+0.00%
$3.19 million $2,458
Aug 15, 7 PM $0.0213
+0.03%
$3.19 million $2,507
Aug 15, 6 PM $0.0213
-0.06%
$3.19 million $2,582
Aug 15, 5 PM $0.0213
-0.13%
$3.19 million $2,602
Aug 15, 4 PM $0.0213
+0.00%
$3.2 million $2,610
Aug 15, 3 PM $0.0213
+0.15%
$3.2 million $2,661