YOKcoin Historical Data

YOK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0192
+0.17%
$ 2.88 million $ 3,262
Feb 9, 2 PM $ 0.0191
+0.19%
$ 2.87 million $ 3,235
Feb 9, 1 PM $ 0.0191
-0.07%
$ 2.87 million $ 3,163
Feb 9, 12 PM $ 0.0191
+0.24%
$ 2.87 million $ 3,178
Feb 9, 11 AM $ 0.0191
+0.17%
$ 2.86 million $ 3,153
Feb 9, 10 AM $ 0.019
-0.10%
$ 2.86 million $ 3,144
Feb 9, 9 AM $ 0.0191
+0.03%
$ 2.86 million $ 3,067
Feb 9, 8 AM $ 0.0191
-0.09%
$ 2.86 million $ 3,066
Feb 9, 7 AM $ 0.0191
-0.10%
$ 2.86 million $ 3,105
Feb 9, 6 AM $ 0.0191
-0.38%
$ 2.86 million $ 3,126
Feb 9, 5 AM $ 0.0192
+0.21%
$ 2.87 million $ 3,111
Feb 9, 4 AM $ 0.0191
-0.18%
$ 2.87 million $ 3,031
Feb 9, 3 AM $ 0.0192
+0.16%
$ 2.87 million $ 3,011
Feb 9, 2 AM $ 0.0191
+0.24%
$ 2.87 million $ 3,011
Feb 9, 1 AM $ 0.0191
-0.08%
$ 2.86 million $ 3,048
Feb 9, 12 AM $ 0.0191
+0.02%
$ 2.86 million $ 3,020
Feb 8, 11 PM $ 0.0191
+0.12%
$ 2.87 million $ 3,002
Feb 8, 10 PM $ 0.0191
+0.09%
$ 2.86 million $ 2,906
Feb 8, 9 PM $ 0.0191
-0.16%
$ 2.86 million $ 2,905
Feb 8, 8 PM $ 0.0191
-0.29%
$ 2.87 million $ 2,868
Feb 8, 7 PM $ 0.0192
+0.19%
$ 2.88 million $ 2,886
Feb 8, 6 PM $ 0.0192
+0.32%
$ 2.87 million $ 2,907
Feb 8, 5 PM $ 0.0191
+0.24%
$ 2.86 million $ 2,896
Feb 8, 4 PM $ 0.0191
-0.10%
$ 2.86 million $ 2,870
Feb 8, 3 PM $ 0.0191
-0.24%
$ 2.86 million $ 2,939
Feb 8, 2 PM $ 0.0191
-0.05%
$ 2.87 million $ 2,988
Feb 8, 1 PM $ 0.0191
-0.08%
$ 2.87 million $ 2,995
Feb 8, 12 PM $ 0.0191
-0.21%
$ 2.87 million $ 3,022
Feb 8, 11 AM $ 0.0192
+0.37%
$ 2.88 million $ 3,086
Feb 8, 10 AM $ 0.0191
-0.04%
$ 2.87 million $ 3,054
Feb 8, 9 AM $ 0.0191
-0.23%
$ 2.87 million $ 3,101
Feb 8, 8 AM $ 0.0192
+0.29%
$ 2.87 million $ 3,126
Feb 8, 7 AM $ 0.0191
-0.04%
$ 2.86 million $ 3,088
Feb 8, 6 AM $ 0.0191
+0.04%
$ 2.86 million $ 3,180
Feb 8, 5 AM $ 0.0191
-0.02%
$ 2.86 million $ 3,229
Feb 8, 4 AM $ 0.0191
+0.06%
$ 2.86 million $ 3,259
Feb 8, 3 AM $ 0.0191
+0.07%
$ 2.86 million $ 3,325
Feb 8, 2 AM $ 0.0191
-0.04%
$ 2.86 million $ 3,394
Feb 8, 1 AM $ 0.0191
+0.06%
$ 2.86 million $ 3,371
Feb 8, 12 AM $ 0.0191
-0.09%
$ 2.86 million $ 3,404
Feb 7, 11 PM $ 0.0191
+0.03%
$ 2.86 million $ 3,481
Feb 7, 10 PM $ 0.0191
-0.08%
$ 2.86 million $ 3,564
Feb 7, 9 PM $ 0.0191
-0.22%
$ 2.87 million $ 3,654
Feb 7, 8 PM $ 0.0191
-0.01%
$ 2.87 million $ 3,732
Feb 7, 7 PM $ 0.0191
-0.29%
$ 2.87 million $ 3,833
Feb 7, 6 PM $ 0.0192
+0.34%
$ 2.88 million $ 3,891
Feb 7, 5 PM $ 0.0191
+0.09%
$ 2.87 million $ 3,941
Feb 7, 4 PM $ 0.0191
-0.06%
$ 2.87 million $ 4,021
Feb 7, 3 PM $ 0.0191
+0.14%
$ 2.87 million $ 4,098
Feb 7, 2 PM $ 0.0191
-0.23%
$ 2.87 million $ 4,153