YOKcoin Historical Data

YOK Page 43
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $0.0208
+0.24%
$3.11 million $4,170
Jun 2, 2 AM $0.0207
+0.05%
$3.11 million $4,181
Jun 2, 1 AM $0.0207
-0.12%
$3.11 million $4,138
Jun 2, 12 AM $0.0207
-0.06%
$3.11 million $4,132
Jun 1, 11 PM $0.0208
+0.00%
$3.11 million $4,117
Jun 1, 10 PM $0.0207
+0.08%
$3.11 million $4,185
Jun 1, 9 PM $0.0207
-0.17%
$3.11 million $4,200
Jun 1, 8 PM $0.0208
-0.12%
$3.12 million $4,165
Jun 1, 7 PM $0.0208
+0.10%
$3.12 million $4,156
Jun 1, 6 PM $0.0208
-0.03%
$3.12 million $4,142
Jun 1, 5 PM $0.0208
+0.32%
$3.12 million $4,101
Jun 1, 4 PM $0.0207
+0.16%
$3.11 million $4,072
Jun 1, 3 PM $0.0207
-0.05%
$3.1 million $4,017
Jun 1, 2 PM $0.0207
+0.04%
$3.11 million $3,989
Jun 1, 1 PM $0.0207
-0.14%
$3.11 million $3,963
Jun 1, 12 PM $0.0207
-0.01%
$3.11 million $3,869
Jun 1, 11 AM $0.0208
+0.00%
$3.11 million $3,832
Jun 1, 10 AM $0.0208
+0.02%
$3.11 million $3,813
Jun 1, 9 AM $0.0208
+0.11%
$3.11 million $3,860
Jun 1, 8 AM $0.0207
+0.14%
$3.11 million $3,773
Jun 1, 7 AM $0.0207
-0.03%
$3.11 million $3,746
Jun 1, 6 AM $0.0207
-0.13%
$3.11 million $3,715
Jun 1, 5 AM $0.0207
+0.00%
$3.11 million $3,643
Jun 1, 4 AM $0.0207
-0.16%
$3.11 million $3,596
Jun 1, 3 AM $0.0208
+0.00%
$3.12 million $3,564
Jun 1, 2 AM $0.0208
+0.20%
$3.12 million $3,490
Jun 1, 1 AM $0.0207
-0.16%
$3.11 million $3,444
Jun 1, 12 AM $0.0208
+0.11%
$3.12 million $3,379
May 31, 11 PM $0.0208
-0.13%
$3.11 million $3,366
May 31, 10 PM $0.0208
+0.04%
$3.12 million $3,310
May 31, 9 PM $0.0208
+0.03%
$3.12 million $3,280
May 31, 8 PM $0.0208
+0.09%
$3.12 million $3,273
May 31, 7 PM $0.0207
+0.00%
$3.11 million $3,289
May 31, 6 PM $0.0207
+0.03%
$3.11 million $3,274
May 31, 5 PM $0.0207
+0.14%
$3.11 million $3,254
May 31, 4 PM $0.0207
-0.08%
$3.11 million $3,256
May 31, 3 PM $0.0207
+0.06%
$3.11 million $3,206
May 31, 2 PM $0.0207
-0.14%
$3.11 million $3,185
May 31, 1 PM $0.0207
-0.03%
$3.11 million $3,177
May 31, 12 PM $0.0207
+0.00%
$3.11 million $3,195
May 31, 11 AM $0.0207
+0.04%
$3.11 million $3,140
May 31, 10 AM $0.0207
-0.03%
$3.11 million $3,111
May 31, 9 AM $0.0208
+0.02%
$3.11 million $3,040
May 31, 8 AM $0.0207
+0.01%
$3.11 million $3,056
May 31, 7 AM $0.0207
-0.08%
$3.11 million $3,012
May 31, 6 AM $0.0207
+0.00%
$3.11 million $3,011
May 31, 5 AM $0.0207
-0.12%
$3.11 million $3,038
May 31, 4 AM $0.0208
-0.04%
$3.12 million $3,066
May 31, 3 AM $0.0208
+0.07%
$3.12 million $3,140
May 31, 2 AM $0.0208
+0.00%
$3.11 million $3,206