Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 PM $0.0213
+0.15%
$3.2 million $2,661
Aug 15, 2 PM $0.0213
+0.05%
$3.19 million $2,654
Aug 15, 1 PM $0.0213
+0.03%
$3.19 million $2,738
Aug 15, 12 PM $0.0213
-0.06%
$3.19 million $2,803
Aug 15, 11 AM $0.0213
-0.07%
$3.19 million $2,907
Aug 15, 10 AM $0.0213
+0.00%
$3.19 million $2,971
Aug 15, 9 AM $0.0213
+0.07%
$3.19 million $3,065
Aug 15, 8 AM $0.0213
+0.03%
$3.19 million $3,077
Aug 15, 7 AM $0.0213
-0.12%
$3.19 million $3,063
Aug 15, 6 AM $0.0213
+0.03%
$3.2 million $3,106
Aug 15, 5 AM $0.0213
-0.07%
$3.19 million $3,130
Aug 15, 4 AM $0.0213
+0.00%
$3.2 million $3,151
Aug 15, 3 AM $0.0213
-0.01%
$3.2 million $3,175
Aug 15, 2 AM $0.0213
+0.01%
$3.2 million $3,163
Aug 15, 1 AM $0.0213
-0.06%
$3.2 million $3,142
Aug 15, 12 AM $0.0213
-0.03%
$3.2 million $3,105
Aug 14, 11 PM $0.0213
+0.28%
$3.2 million $3,138
Aug 14, 10 PM $0.0213
+0.02%
$3.19 million $3,122
Aug 14, 9 PM $0.0213
-0.04%
$3.19 million $3,124
Aug 14, 8 PM $0.0213
-0.13%
$3.19 million $3,075
Aug 14, 7 PM $0.0213
+0.00%
$3.19 million $3,078
Aug 14, 6 PM $0.0213
-0.07%
$3.2 million $3,059
Aug 14, 5 PM $0.0213
-0.10%
$3.2 million $3,063
Aug 14, 4 PM $0.0213
+0.09%
$3.2 million $3,039
Aug 14, 3 PM $0.0213
+0.29%
$3.2 million $3,059
Aug 14, 2 PM $0.0213
-0.08%
$3.19 million $3,058
Aug 14, 1 PM $0.0213
+0.25%
$3.19 million $3,102
Aug 14, 12 PM $0.0212
-0.07%
$3.18 million $3,090
Aug 14, 11 AM $0.0212
-0.01%
$3.18 million $3,035
Aug 14, 10 AM $0.0212
+0.00%
$3.18 million $2,993
Aug 14, 9 AM $0.0212
-0.01%
$3.19 million $2,910
Aug 14, 8 AM $0.0212
+0.01%
$3.19 million $2,894
Aug 14, 7 AM $0.0212
+0.00%
$3.18 million $2,874
Aug 14, 6 AM $0.0212
-0.08%
$3.19 million $2,819
Aug 14, 5 AM $0.0213
+0.09%
$3.19 million $2,828
Aug 14, 4 AM $0.0212
+0.10%
$3.19 million $2,815
Aug 14, 3 AM $0.0212
-0.08%
$3.18 million $2,792
Aug 14, 2 AM $0.0212
-0.08%
$3.19 million $2,801
Aug 14, 1 AM $0.0213
+0.00%
$3.19 million $2,821
Aug 14, 12 AM $0.0213
+0.09%
$3.19 million $2,850
Aug 13, 11 PM $0.0212
-0.27%
$3.18 million $2,873
Aug 13, 10 PM $0.0213
+0.01%
$3.19 million $2,874
Aug 13, 9 PM $0.0213
-0.07%
$3.19 million $2,923
Aug 13, 8 PM $0.0213
+0.09%
$3.19 million $2,960
Aug 13, 7 PM $0.0213
+0.05%
$3.19 million $2,946
Aug 13, 6 PM $0.0213
+0.09%
$3.19 million $2,939
Aug 13, 5 PM $0.0212
+0.08%
$3.19 million $2,907
Aug 13, 4 PM $0.0212
+0.01%
$3.18 million $2,931
Aug 13, 3 PM $0.0212
-0.20%
$3.18 million $2,858
Aug 13, 2 PM $0.0213
+0.27%
$3.19 million $2,826