YOKcoin Historical Data

YOK Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0191
-0.16%
$ 2.87 million $ 4,261
Feb 7, 12 PM $ 0.0192
+0.45%
$ 2.88 million $ 4,327
Feb 7, 11 AM $ 0.0191
+0.10%
$ 2.86 million $ 4,334
Feb 7, 10 AM $ 0.0191
+0.07%
$ 2.86 million $ 4,428
Feb 7, 9 AM $ 0.019
-0.11%
$ 2.86 million $ 4,530
Feb 7, 8 AM $ 0.0191
+0.11%
$ 2.86 million $ 4,579
Feb 7, 7 AM $ 0.019
-0.27%
$ 2.86 million $ 4,641
Feb 7, 6 AM $ 0.0191
-0.07%
$ 2.87 million $ 4,636
Feb 7, 5 AM $ 0.0191
-0.12%
$ 2.87 million $ 4,747
Feb 7, 4 AM $ 0.0191
+0.06%
$ 2.87 million $ 4,799
Feb 7, 3 AM $ 0.0191
+0.16%
$ 2.87 million $ 4,826
Feb 7, 2 AM $ 0.0191
-0.16%
$ 2.86 million $ 4,826
Feb 7, 1 AM $ 0.0191
+0.19%
$ 2.87 million $ 4,933
Feb 7, 12 AM $ 0.0191
-0.14%
$ 2.86 million $ 5,065
Feb 6, 11 PM $ 0.0191
-0.20%
$ 2.87 million $ 5,143
Feb 6, 10 PM $ 0.0192
+0.24%
$ 2.87 million $ 5,227
Feb 6, 9 PM $ 0.0191
-0.13%
$ 2.87 million $ 5,339
Feb 6, 8 PM $ 0.0191
-0.20%
$ 2.87 million $ 5,478
Feb 6, 7 PM $ 0.0192
-0.13%
$ 2.88 million $ 5,539
Feb 6, 6 PM $ 0.0192
-0.33%
$ 2.88 million $ 5,594
Feb 6, 5 PM $ 0.0193
-0.12%
$ 2.89 million $ 5,661
Feb 6, 4 PM $ 0.0193
+0.36%
$ 2.89 million $ 5,693
Feb 6, 3 PM $ 0.0192
+0.07%
$ 2.88 million $ 5,668
Feb 6, 2 PM $ 0.0192
-0.02%
$ 2.88 million $ 5,709
Feb 6, 1 PM $ 0.0192
+0.29%
$ 2.88 million $ 5,716
Feb 6, 12 PM $ 0.0192
-0.24%
$ 2.87 million $ 5,609
Feb 6, 11 AM $ 0.0192
-0.02%
$ 2.88 million $ 5,633
Feb 6, 10 AM $ 0.0192
+0.26%
$ 2.88 million $ 5,663
Feb 6, 9 AM $ 0.0192
+0.64%
$ 2.87 million $ 5,574
Feb 6, 8 AM $ 0.019
-0.07%
$ 2.86 million $ 5,485
Feb 6, 7 AM $ 0.0191
-0.07%
$ 2.86 million $ 5,425
Feb 6, 6 AM $ 0.0191
-0.84%
$ 2.86 million $ 5,405
Feb 6, 5 AM $ 0.0192
-0.17%
$ 2.88 million $ 5,381
Feb 6, 4 AM $ 0.0192
+0.17%
$ 2.88 million $ 5,398
Feb 6, 3 AM $ 0.0192
-0.14%
$ 2.88 million $ 5,389
Feb 6, 2 AM $ 0.0192
-0.15%
$ 2.88 million $ 5,404
Feb 6, 1 AM $ 0.0193
+0.99%
$ 2.89 million $ 5,393
Feb 6, 12 AM $ 0.019
+0.23%
$ 2.86 million $ 5,214
Feb 5, 11 PM $ 0.019
+0.41%
$ 2.85 million $ 5,028
Feb 5, 10 PM $ 0.0189
-0.07%
$ 2.84 million $ 4,963
Feb 5, 9 PM $ 0.0189
+0.26%
$ 2.84 million $ 4,848
Feb 5, 8 PM $ 0.0189
-0.54%
$ 2.84 million $ 4,685
Feb 5, 7 PM $ 0.019
-0.02%
$ 2.86 million $ 4,620
Feb 5, 6 PM $ 0.019
+0.09%
$ 2.85 million $ 4,582
Feb 5, 5 PM $ 0.019
-0.41%
$ 2.85 million $ 4,547
Feb 5, 4 PM $ 0.0191
+0.48%
$ 2.86 million $ 4,582
Feb 5, 3 PM $ 0.019
-0.53%
$ 2.85 million $ 4,530
Feb 5, 2 PM $ 0.0192
+0.52%
$ 2.87 million $ 4,502
Feb 5, 1 PM $ 0.0191
+0.25%
$ 2.86 million $ 4,444
Feb 5, 12 PM $ 0.019
+0.02%
$ 2.86 million $ 4,496