YOKcoin Historical Data

YOK Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $0.0208
+0.00%
$3.11 million $3,206
May 31, 1 AM $0.0208
+0.10%
$3.11 million $3,283
May 31, 12 AM $0.0207
+0.02%
$3.11 million $3,371
May 30, 11 PM $0.0207
+0.03%
$3.11 million $3,399
May 30, 10 PM $0.0207
-0.15%
$3.11 million $3,400
May 30, 9 PM $0.0208
+0.00%
$3.11 million $3,369
May 30, 8 PM $0.0208
+0.02%
$3.11 million $3,388
May 30, 7 PM $0.0208
-0.03%
$3.11 million $3,371
May 30, 6 PM $0.0208
-0.04%
$3.11 million $3,402
May 30, 5 PM $0.0208
-0.02%
$3.11 million $3,412
May 30, 4 PM $0.0208
+0.03%
$3.11 million $3,443
May 30, 3 PM $0.0208
-0.02%
$3.11 million $3,517
May 30, 2 PM $0.0208
+0.00%
$3.11 million $3,632
May 30, 1 PM $0.0208
-0.03%
$3.11 million $3,720
May 30, 12 PM $0.0208
-0.02%
$3.11 million $3,751
May 30, 11 AM $0.0208
+0.03%
$3.11 million $3,832
May 30, 10 AM $0.0208
+0.02%
$3.11 million $3,939
May 30, 9 AM $0.0208
+0.05%
$3.11 million $3,974
May 30, 8 AM $0.0207
+0.06%
$3.11 million $4,031
May 30, 7 AM $0.0207
-0.01%
$3.11 million $4,098
May 30, 6 AM $0.0207
+0.03%
$3.11 million $4,161
May 30, 5 AM $0.0207
+0.07%
$3.11 million $4,237
May 30, 4 AM $0.0207
-0.14%
$3.11 million $4,256
May 30, 3 AM $0.0208
-0.20%
$3.11 million $4,219
May 30, 2 AM $0.0208
-0.10%
$3.12 million $4,190
May 30, 1 AM $0.0208
+0.16%
$3.12 million $4,185
May 30, 12 AM $0.0208
+0.07%
$3.12 million $4,191
May 29, 11 PM $0.0208
+0.06%
$3.11 million $4,179
May 29, 10 PM $0.0207
+0.07%
$3.11 million $4,196
May 29, 9 PM $0.0207
+0.01%
$3.11 million $4,271
May 29, 8 PM $0.0207
+0.07%
$3.11 million $4,309
May 29, 7 PM $0.0207
-0.05%
$3.11 million $4,388
May 29, 6 PM $0.0207
-0.29%
$3.11 million $4,472
May 29, 5 PM $0.0208
-0.10%
$3.12 million $4,528
May 29, 4 PM $0.0208
+0.04%
$3.13 million $4,526
May 29, 3 PM $0.0208
+0.40%
$3.12 million $4,513
May 29, 2 PM $0.0207
+0.10%
$3.11 million $4,434
May 29, 1 PM $0.0207
+0.02%
$3.11 million $4,446
May 29, 12 PM $0.0207
-0.01%
$3.11 million $4,532
May 29, 11 AM $0.0207
-0.13%
$3.11 million $4,601
May 29, 10 AM $0.0207
-0.22%
$3.11 million $4,644
May 29, 9 AM $0.0208
+0.18%
$3.12 million $4,723
May 29, 8 AM $0.0208
-0.16%
$3.11 million $4,748
May 29, 7 AM $0.0208
-0.12%
$3.12 million $4,756
May 29, 6 AM $0.0208
+0.13%
$3.12 million $4,788
May 29, 5 AM $0.0208
+0.12%
$3.12 million $4,834
May 29, 4 AM $0.0207
+0.00%
$3.11 million $4,904
May 29, 3 AM $0.0207
+0.01%
$3.11 million $4,984
May 29, 2 AM $0.0207
-0.03%
$3.11 million $5,075
May 29, 1 AM $0.0207
+0.01%
$3.11 million $5,069