YOKcoin Historical Data

YOK Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.0207
+0.01%
$3.11 million $5,069
May 29, 12 AM $0.0208
+0.08%
$3.11 million $5,075
May 28, 11 PM $0.0207
+0.05%
$3.11 million $5,068
May 28, 10 PM $0.0207
-0.22%
$3.11 million $5,075
May 28, 9 PM $0.0208
-0.08%
$3.12 million $5,081
May 28, 8 PM $0.0208
+0.00%
$3.12 million $5,083
May 28, 7 PM $0.0208
-0.13%
$3.12 million $5,000
May 28, 6 PM $0.0208
+0.16%
$3.12 million $4,910
May 28, 5 PM $0.0208
+0.00%
$3.12 million $4,867
May 28, 4 PM $0.0208
+0.36%
$3.12 million $4,857
May 28, 3 PM $0.0207
-0.04%
$3.11 million $4,799
May 28, 2 PM $0.0207
+0.01%
$3.11 million $4,823
May 28, 1 PM $0.0207
-0.11%
$3.11 million $4,758
May 28, 12 PM $0.0207
+0.10%
$3.11 million $4,718
May 28, 11 AM $0.0207
-0.05%
$3.11 million $4,668
May 28, 10 AM $0.0207
-0.22%
$3.11 million $4,589
May 28, 9 AM $0.0208
+0.13%
$3.12 million $4,517
May 28, 8 AM $0.0208
-0.15%
$3.11 million $4,481
May 28, 7 AM $0.0208
+0.24%
$3.12 million $4,449
May 28, 6 AM $0.0207
+0.04%
$3.11 million $4,364
May 28, 5 AM $0.0207
+0.05%
$3.11 million $4,306
May 28, 4 AM $0.0207
+0.13%
$3.1 million $4,246
May 28, 3 AM $0.0207
-0.24%
$3.1 million $4,235
May 28, 2 AM $0.0207
+0.13%
$3.11 million $4,172
May 28, 1 AM $0.0207
+0.04%
$3.11 million $4,101
May 28, 12 AM $0.0207
+0.02%
$3.11 million $4,031
May 27, 11 PM $0.0207
+0.00%
$3.1 million $4,026
May 27, 10 PM $0.0207
+0.11%
$3.11 million $3,966
May 27, 9 PM $0.0207
-0.34%
$3.1 million $3,900
May 27, 8 PM $0.0208
+0.09%
$3.11 million $3,837
May 27, 7 PM $0.0207
+0.07%
$3.11 million $3,872
May 27, 6 PM $0.0207
+0.15%
$3.11 million $3,868
May 27, 5 PM $0.0207
-0.17%
$3.11 million $3,854
May 27, 4 PM $0.0208
-0.22%
$3.11 million $3,871
May 27, 3 PM $0.0208
+0.06%
$3.12 million $3,915
May 27, 2 PM $0.0208
+0.11%
$3.11 million $3,878
May 27, 1 PM $0.0207
-0.16%
$3.11 million $3,893
May 27, 12 PM $0.0208
+0.13%
$3.12 million $3,901
May 27, 11 AM $0.0207
+0.01%
$3.11 million $3,897
May 27, 10 AM $0.0207
+0.03%
$3.11 million $3,925
May 27, 9 AM $0.0207
-0.04%
$3.11 million $4,009
May 27, 8 AM $0.0208
-0.01%
$3.12 million $4,021
May 27, 7 AM $0.0208
+0.05%
$3.12 million $4,043
May 27, 6 AM $0.0208
+0.18%
$3.11 million $4,034
May 27, 5 AM $0.0207
+0.13%
$3.11 million $3,998
May 27, 4 AM $0.0207
-0.17%
$3.1 million $3,959
May 27, 3 AM $0.0207
-0.10%
$3.11 million $3,880
May 27, 2 AM $0.0207
-0.06%
$3.11 million $3,877
May 27, 1 AM $0.0208
-0.03%
$3.11 million $3,918
May 27, 12 AM $0.0208
+0.14%
$3.11 million $3,937