Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 PM $0.0212
+0.03%
$3.18 million $3,147
Aug 11, 12 PM $0.0212
-0.13%
$3.17 million $3,151
Aug 11, 11 AM $0.0212
+0.00%
$3.18 million $3,131
Aug 11, 10 AM $0.0212
-0.05%
$3.18 million $3,133
Aug 11, 9 AM $0.0212
+0.09%
$3.18 million $3,135
Aug 11, 8 AM $0.0212
+0.03%
$3.18 million $3,176
Aug 11, 7 AM $0.0212
+0.01%
$3.17 million $3,213
Aug 11, 6 AM $0.0211
-0.03%
$3.17 million $3,186
Aug 11, 5 AM $0.0212
-0.04%
$3.17 million $3,180
Aug 11, 4 AM $0.0212
-0.03%
$3.17 million $3,204
Aug 11, 3 AM $0.0212
-0.01%
$3.17 million $3,248
Aug 11, 2 AM $0.0212
-0.04%
$3.18 million $3,263
Aug 11, 1 AM $0.0212
+0.08%
$3.18 million $3,285
Aug 11, 12 AM $0.0212
+0.02%
$3.17 million $3,308
Aug 10, 11 PM $0.0212
-0.01%
$3.17 million $3,347
Aug 10, 10 PM $0.0212
+0.02%
$3.17 million $3,369
Aug 10, 9 PM $0.0212
-0.06%
$3.17 million $3,417
Aug 10, 8 PM $0.0212
+0.01%
$3.18 million $3,449
Aug 10, 7 PM $0.0212
+0.06%
$3.18 million $3,466
Aug 10, 6 PM $0.0212
-0.01%
$3.17 million $3,501
Aug 10, 5 PM $0.0211
+0.14%
$3.17 million $3,523
Aug 10, 4 PM $0.0211
-0.09%
$3.17 million $3,490
Aug 10, 3 PM $0.0211
-0.05%
$3.17 million $3,500
Aug 10, 2 PM $0.0211
+0.06%
$3.17 million $3,475
Aug 10, 1 PM $0.0211
-0.03%
$3.17 million $3,526
Aug 10, 12 PM $0.0211
+0.00%
$3.17 million $3,514
Aug 10, 11 AM $0.0211
+0.07%
$3.17 million $3,515
Aug 10, 10 AM $0.0211
+0.04%
$3.17 million $3,547
Aug 10, 9 AM $0.0211
-0.13%
$3.17 million $3,557
Aug 10, 8 AM $0.0211
-0.04%
$3.17 million $3,534
Aug 10, 7 AM $0.0212
-0.14%
$3.17 million $3,540
Aug 10, 6 AM $0.0212
+0.11%
$3.18 million $3,544
Aug 10, 5 AM $0.0212
+0.07%
$3.17 million $3,566
Aug 10, 4 AM $0.0211
+0.00%
$3.17 million $3,579
Aug 10, 3 AM $0.0211
-0.13%
$3.17 million $3,564
Aug 10, 2 AM $0.0212
-0.06%
$3.18 million $3,549
Aug 10, 1 AM $0.0212
+0.21%
$3.18 million $3,529
Aug 10, 12 AM $0.0211
+0.18%
$3.17 million $3,485
Aug 9, 11 PM $0.0211
-0.06%
$3.17 million $3,430
Aug 9, 10 PM $0.0211
-0.18%
$3.17 million $3,421
Aug 9, 9 PM $0.0212
+0.07%
$3.18 million $3,367
Aug 9, 8 PM $0.0211
+0.02%
$3.17 million $3,354
Aug 9, 7 PM $0.0211
+0.06%
$3.17 million $3,350
Aug 9, 6 PM $0.0211
+0.01%
$3.17 million $3,344
Aug 9, 5 PM $0.0211
-0.09%
$3.17 million $3,311
Aug 9, 4 PM $0.0211
-0.08%
$3.17 million $3,329
Aug 9, 3 PM $0.0212
-0.01%
$3.17 million $3,304
Aug 9, 2 PM $0.0212
+0.02%
$3.17 million $3,318
Aug 9, 1 PM $0.0212
+0.11%
$3.17 million $3,317
Aug 9, 12 PM $0.0211
+0.01%
$3.17 million $3,329