YOKcoin Historical Data

YOK Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.019
-0.02%
$ 2.86 million $ 3,403
Feb 3, 8 AM $ 0.0191
-0.04%
$ 2.86 million $ 3,433
Feb 3, 7 AM $ 0.0191
+0.04%
$ 2.86 million $ 3,477
Feb 3, 6 AM $ 0.0191
+0.12%
$ 2.86 million $ 3,531
Feb 3, 5 AM $ 0.0191
-0.20%
$ 2.86 million $ 3,634
Feb 3, 4 AM $ 0.0191
+0.27%
$ 2.87 million $ 3,700
Feb 3, 3 AM $ 0.019
+0.21%
$ 2.86 million $ 3,726
Feb 3, 2 AM $ 0.019
-0.21%
$ 2.85 million $ 3,758
Feb 3, 1 AM $ 0.019
+0.02%
$ 2.86 million $ 3,802
Feb 3, 12 AM $ 0.019
-0.10%
$ 2.86 million $ 3,876
Feb 2, 11 PM $ 0.0191
-0.04%
$ 2.86 million $ 3,939
Feb 2, 10 PM $ 0.0191
+0.07%
$ 2.86 million $ 4,048
Feb 2, 9 PM $ 0.0191
+0.24%
$ 2.86 million $ 4,117
Feb 2, 8 PM $ 0.019
-0.12%
$ 2.85 million $ 4,133
Feb 2, 7 PM $ 0.019
-0.04%
$ 2.85 million $ 4,215
Feb 2, 6 PM $ 0.019
-0.02%
$ 2.85 million $ 4,237
Feb 2, 5 PM $ 0.019
-0.10%
$ 2.86 million $ 4,283
Feb 2, 4 PM $ 0.0191
-0.33%
$ 2.86 million $ 4,315
Feb 2, 3 PM $ 0.0191
+0.37%
$ 2.87 million $ 4,407
Feb 2, 2 PM $ 0.019
-0.14%
$ 2.86 million $ 4,422
Feb 2, 1 PM $ 0.0191
-0.03%
$ 2.86 million $ 4,437
Feb 2, 12 PM $ 0.0191
-0.05%
$ 2.86 million $ 4,468
Feb 2, 11 AM $ 0.0191
+0.06%
$ 2.86 million $ 4,471
Feb 2, 10 AM $ 0.0191
-0.17%
$ 2.86 million $ 4,469
Feb 2, 9 AM $ 0.0191
+0.53%
$ 2.87 million $ 4,437
Feb 2, 8 AM $ 0.019
+0.00%
$ 2.85 million $ 4,378
Feb 2, 7 AM $ 0.019
+0.30%
$ 2.85 million $ 4,421
Feb 2, 6 AM $ 0.019
+0.26%
$ 2.85 million $ 4,402
Feb 2, 5 AM $ 0.0189
-0.24%
$ 2.84 million $ 4,319
Feb 2, 4 AM $ 0.019
+0.02%
$ 2.85 million $ 4,301
Feb 2, 3 AM $ 0.019
-0.08%
$ 2.84 million $ 4,254
Feb 2, 2 AM $ 0.019
-0.29%
$ 2.85 million $ 4,197
Feb 2, 1 AM $ 0.019
-0.02%
$ 2.85 million $ 4,185
Feb 2, 12 AM $ 0.019
+0.41%
$ 2.86 million $ 4,132
Feb 1, 11 PM $ 0.019
-0.13%
$ 2.84 million $ 4,132
Feb 1, 10 PM $ 0.019
+0.24%
$ 2.85 million $ 4,106
Feb 1, 9 PM $ 0.019
-0.08%
$ 2.85 million $ 4,159
Feb 1, 8 PM $ 0.019
+0.13%
$ 2.85 million $ 4,218
Feb 1, 7 PM $ 0.019
-0.19%
$ 2.85 million $ 4,252
Feb 1, 6 PM $ 0.019
+0.29%
$ 2.85 million $ 4,371
Feb 1, 5 PM $ 0.019
+0.00%
$ 2.84 million $ 4,472
Feb 1, 4 PM $ 0.019
+0.13%
$ 2.84 million $ 4,603
Feb 1, 3 PM $ 0.0189
-0.21%
$ 2.84 million $ 4,596
Feb 1, 2 PM $ 0.019
+0.17%
$ 2.85 million $ 4,598
Feb 1, 1 PM $ 0.019
+0.02%
$ 2.84 million $ 4,641
Feb 1, 12 PM $ 0.019
+0.02%
$ 2.85 million $ 4,636
Feb 1, 11 AM $ 0.019
+0.28%
$ 2.85 million $ 4,605
Feb 1, 10 AM $ 0.019
-0.17%
$ 2.84 million $ 4,533
Feb 1, 9 AM $ 0.019
+0.08%
$ 2.85 million $ 4,517
Feb 1, 8 AM $ 0.019
+0.02%
$ 2.84 million $ 4,494