YOKcoin Historical Data

YOK Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.0208
+0.14%
$3.11 million $3,937
May 26, 11 PM $0.0207
+0.13%
$3.11 million $3,948
May 26, 10 PM $0.0207
-0.11%
$3.11 million $4,002
May 26, 9 PM $0.0208
-0.02%
$3.11 million $4,046
May 26, 8 PM $0.0208
+0.00%
$3.11 million $4,053
May 26, 7 PM $0.0208
+0.21%
$3.11 million $4,053
May 26, 6 PM $0.0207
+0.06%
$3.11 million $4,050
May 26, 5 PM $0.0207
-0.07%
$3.11 million $4,065
May 26, 4 PM $0.0207
+0.02%
$3.11 million $4,064
May 26, 3 PM $0.0207
-0.20%
$3.11 million $4,018
May 26, 2 PM $0.0207
-0.10%
$3.11 million $4,006
May 26, 1 PM $0.0208
-0.06%
$3.11 million $3,978
May 26, 12 PM $0.0208
-0.11%
$3.12 million $3,917
May 26, 11 AM $0.0208
-0.16%
$3.12 million $3,892
May 26, 10 AM $0.0208
+0.30%
$3.12 million $3,857
May 26, 9 AM $0.0208
-0.02%
$3.11 million $3,752
May 26, 8 AM $0.0208
+0.11%
$3.12 million $3,761
May 26, 7 AM $0.0208
-0.17%
$3.11 million $3,744
May 26, 6 AM $0.0208
+0.01%
$3.12 million $3,780
May 26, 5 AM $0.0208
+0.11%
$3.12 million $3,775
May 26, 4 AM $0.0208
+0.11%
$3.11 million $3,788
May 26, 3 AM $0.0207
+0.02%
$3.11 million $3,788
May 26, 2 AM $0.0207
+0.07%
$3.11 million $3,787
May 26, 1 AM $0.0207
-0.02%
$3.11 million $3,761
May 26, 12 AM $0.0207
-0.14%
$3.11 million $3,739
May 25, 11 PM $0.0207
+0.07%
$3.11 million $3,735
May 25, 10 PM $0.0207
-0.04%
$3.11 million $3,691
May 25, 9 PM $0.0207
-0.04%
$3.11 million $3,718
May 25, 8 PM $0.0207
-0.10%
$3.11 million $3,755
May 25, 7 PM $0.0208
+0.00%
$3.11 million $3,726
May 25, 6 PM $0.0208
-0.03%
$3.11 million $3,677
May 25, 5 PM $0.0208
-0.03%
$3.11 million $3,720
May 25, 4 PM $0.0208
+0.02%
$3.11 million $3,722
May 25, 3 PM $0.0208
+0.00%
$3.11 million $3,711
May 25, 2 PM $0.0208
+0.02%
$3.11 million $3,684
May 25, 1 PM $0.0208
+0.04%
$3.11 million $3,693
May 25, 12 PM $0.0207
-0.01%
$3.11 million $3,711
May 25, 11 AM $0.0207
-0.15%
$3.11 million $3,720
May 25, 10 AM $0.0208
+0.05%
$3.12 million $3,763
May 25, 9 AM $0.0208
-0.01%
$3.11 million $3,787
May 25, 8 AM $0.0208
-0.04%
$3.12 million $3,755
May 25, 7 AM $0.0208
-0.10%
$3.12 million $3,748
May 25, 6 AM $0.0208
+0.00%
$3.12 million $3,714
May 25, 5 AM $0.0208
+0.10%
$3.12 million $3,690
May 25, 4 AM $0.0208
+0.14%
$3.12 million $3,658
May 25, 3 AM $0.0207
-0.02%
$3.11 million $3,619
May 25, 2 AM $0.0208
-0.03%
$3.11 million $3,587
May 25, 1 AM $0.0208
-0.12%
$3.12 million $3,609
May 25, 12 AM $0.0208
+0.08%
$3.12 million $3,626
May 24, 11 PM $0.0208
+0.16%
$3.12 million $3,589