Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 PM $0.0211
+0.01%
$3.17 million $3,329
Aug 9, 11 AM $0.0211
+0.06%
$3.17 million $3,315
Aug 9, 10 AM $0.0211
-0.06%
$3.17 million $3,293
Aug 9, 9 AM $0.0211
+0.05%
$3.17 million $3,246
Aug 9, 8 AM $0.0211
-0.16%
$3.17 million $3,205
Aug 9, 7 AM $0.0212
-0.02%
$3.18 million $3,179
Aug 9, 6 AM $0.0212
+0.15%
$3.18 million $3,147
Aug 9, 5 AM $0.0211
+0.00%
$3.17 million $3,103
Aug 9, 4 AM $0.0211
+0.06%
$3.17 million $3,065
Aug 9, 3 AM $0.0211
+0.00%
$3.17 million $3,067
Aug 9, 2 AM $0.0211
+0.01%
$3.17 million $3,056
Aug 9, 1 AM $0.0211
+0.01%
$3.17 million $3,021
Aug 9, 12 AM $0.0211
-0.04%
$3.17 million $2,979
Aug 8, 11 PM $0.0211
+0.00%
$3.17 million $2,935
Aug 8, 10 PM $0.0211
-0.11%
$3.17 million $2,936
Aug 8, 9 PM $0.0212
+0.06%
$3.17 million $2,919
Aug 8, 8 PM $0.0211
+0.00%
$3.17 million $2,878
Aug 8, 7 PM $0.0211
+0.06%
$3.17 million $2,909
Aug 8, 6 PM $0.0211
-0.03%
$3.17 million $2,896
Aug 8, 5 PM $0.0211
-0.03%
$3.17 million $2,926
Aug 8, 4 PM $0.0212
-0.05%
$3.17 million $2,937
Aug 8, 3 PM $0.0212
-0.03%
$3.18 million $2,925
Aug 8, 2 PM $0.0212
+0.10%
$3.18 million $2,903
Aug 8, 1 PM $0.0212
+0.06%
$3.17 million $2,946
Aug 8, 12 PM $0.0211
+0.02%
$3.17 million $2,982
Aug 8, 11 AM $0.0211
+0.03%
$3.17 million $3,096
Aug 8, 10 AM $0.0211
+0.03%
$3.17 million $3,141
Aug 8, 9 AM $0.0211
-0.02%
$3.17 million $3,229
Aug 8, 8 AM $0.0211
-0.02%
$3.17 million $3,304
Aug 8, 7 AM $0.0211
-0.09%
$3.17 million $3,341
Aug 8, 6 AM $0.0212
-0.05%
$3.18 million $3,371
Aug 8, 5 AM $0.0212
+0.05%
$3.18 million $3,393
Aug 8, 4 AM $0.0212
-0.01%
$3.17 million $3,426
Aug 8, 3 AM $0.0211
+0.14%
$3.17 million $3,455
Aug 8, 2 AM $0.0211
-0.06%
$3.17 million $3,481
Aug 8, 1 AM $0.0211
+0.00%
$3.17 million $3,571
Aug 8, 12 AM $0.0211
-0.03%
$3.17 million $3,683
Aug 7, 11 PM $0.0211
+0.01%
$3.17 million $3,776
Aug 7, 10 PM $0.0211
-0.01%
$3.17 million $3,776
Aug 7, 9 PM $0.0211
-0.07%
$3.17 million $3,809
Aug 7, 8 PM $0.0212
-0.11%
$3.17 million $3,852
Aug 7, 7 PM $0.0212
+0.17%
$3.18 million $3,859
Aug 7, 6 PM $0.0211
-0.12%
$3.17 million $3,858
Aug 7, 5 PM $0.0211
+0.09%
$3.17 million $3,845
Aug 7, 4 PM $0.0211
-0.02%
$3.17 million $3,833
Aug 7, 3 PM $0.0211
+0.12%
$3.17 million $3,863
Aug 7, 2 PM $0.0211
-0.13%
$3.17 million $3,854
Aug 7, 1 PM $0.0211
-0.02%
$3.17 million $3,786
Aug 7, 12 PM $0.0211
+0.09%
$3.17 million $3,741
Aug 7, 11 AM $0.0211
-0.02%
$3.17 million $3,649