YOKcoin Historical Data

YOK Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.019
+0.02%
$ 2.84 million $ 4,494
Feb 1, 7 AM $ 0.019
+0.11%
$ 2.84 million $ 4,462
Feb 1, 6 AM $ 0.0189
-0.03%
$ 2.84 million $ 4,401
Feb 1, 5 AM $ 0.0189
-0.17%
$ 2.84 million $ 4,357
Feb 1, 4 AM $ 0.019
+0.03%
$ 2.85 million $ 4,334
Feb 1, 3 AM $ 0.019
-0.17%
$ 2.85 million $ 4,271
Feb 1, 2 AM $ 0.019
-0.12%
$ 2.85 million $ 4,200
Feb 1, 1 AM $ 0.019
-0.34%
$ 2.85 million $ 4,195
Feb 1, 12 AM $ 0.0191
+0.01%
$ 2.86 million $ 4,219
Jan 31, 11 PM $ 0.0191
+0.11%
$ 2.86 million $ 4,148
Jan 31, 10 PM $ 0.0191
-0.05%
$ 2.86 million $ 4,074
Jan 31, 9 PM $ 0.0191
+0.73%
$ 2.86 million $ 3,985
Jan 31, 8 PM $ 0.0189
+0.24%
$ 2.84 million $ 3,932
Jan 31, 7 PM $ 0.0189
+0.41%
$ 2.83 million $ 3,907
Jan 31, 6 PM $ 0.0188
-0.16%
$ 2.82 million $ 3,883
Jan 31, 5 PM $ 0.0188
-0.57%
$ 2.82 million $ 3,848
Jan 31, 4 PM $ 0.0189
-0.18%
$ 2.84 million $ 3,734
Jan 31, 3 PM $ 0.019
+0.04%
$ 2.84 million $ 3,731
Jan 31, 2 PM $ 0.0189
-0.12%
$ 2.84 million $ 3,676
Jan 31, 1 PM $ 0.019
-0.06%
$ 2.84 million $ 3,595
Jan 31, 12 PM $ 0.019
-0.02%
$ 2.84 million $ 3,607
Jan 31, 11 AM $ 0.019
-0.06%
$ 2.84 million $ 3,623
Jan 31, 10 AM $ 0.019
+0.24%
$ 2.85 million $ 3,661
Jan 31, 9 AM $ 0.0189
+0.13%
$ 2.84 million $ 3,701
Jan 31, 8 AM $ 0.0189
-0.23%
$ 2.83 million $ 3,705
Jan 31, 7 AM $ 0.0189
-0.09%
$ 2.84 million $ 3,715
Jan 31, 6 AM $ 0.019
-0.13%
$ 2.84 million $ 3,779
Jan 31, 5 AM $ 0.019
+0.01%
$ 2.85 million $ 3,860
Jan 31, 4 AM $ 0.019
+0.04%
$ 2.85 million $ 3,870
Jan 31, 3 AM $ 0.019
-0.06%
$ 2.85 million $ 3,953
Jan 31, 2 AM $ 0.019
+0.14%
$ 2.85 million $ 4,057
Jan 31, 1 AM $ 0.019
+0.03%
$ 2.85 million $ 4,147
Jan 31, 12 AM $ 0.019
+0.10%
$ 2.85 million $ 4,192
Jan 30, 11 PM $ 0.019
-0.04%
$ 2.84 million $ 4,178
Jan 30, 10 PM $ 0.019
-0.07%
$ 2.84 million $ 4,192
Jan 30, 9 PM $ 0.019
+0.16%
$ 2.85 million $ 4,197
Jan 30, 8 PM $ 0.0189
-0.46%
$ 2.84 million $ 4,146
Jan 30, 7 PM $ 0.019
-0.01%
$ 2.85 million $ 4,110
Jan 30, 6 PM $ 0.019
+0.11%
$ 2.85 million $ 4,054
Jan 30, 5 PM $ 0.019
-0.03%
$ 2.84 million $ 3,985
Jan 30, 4 PM $ 0.019
-0.04%
$ 2.84 million $ 4,022
Jan 30, 3 PM $ 0.019
-0.05%
$ 2.84 million $ 4,037
Jan 30, 2 PM $ 0.019
+0.07%
$ 2.85 million $ 4,079
Jan 30, 1 PM $ 0.019
-0.08%
$ 2.84 million $ 4,089
Jan 30, 12 PM $ 0.019
-0.25%
$ 2.85 million $ 4,033
Jan 30, 11 AM $ 0.019
+0.04%
$ 2.85 million $ 4,047
Jan 30, 10 AM $ 0.019
+0.16%
$ 2.85 million $ 4,065
Jan 30, 9 AM $ 0.0189
+0.00%
$ 2.84 million $ 4,087
Jan 30, 8 AM $ 0.0189
-0.13%
$ 2.84 million $ 4,060
Jan 30, 7 AM $ 0.019
+0.13%
$ 2.84 million $ 3,995