YOKcoin Historical Data

YOK Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $0.0208
+0.16%
$3.12 million $3,589
May 24, 10 PM $0.0208
+0.27%
$3.11 million $3,607
May 24, 9 PM $0.0207
-0.16%
$3.1 million $3,586
May 24, 8 PM $0.0207
-0.09%
$3.11 million $3,673
May 24, 7 PM $0.0207
+0.04%
$3.11 million $3,738
May 24, 6 PM $0.0207
-0.08%
$3.11 million $3,760
May 24, 5 PM $0.0208
+0.03%
$3.11 million $3,744
May 24, 4 PM $0.0207
+0.08%
$3.11 million $3,703
May 24, 3 PM $0.0207
+0.06%
$3.11 million $3,695
May 24, 2 PM $0.0207
-0.01%
$3.11 million $3,701
May 24, 1 PM $0.0207
-0.11%
$3.11 million $3,680
May 24, 12 PM $0.0207
-0.25%
$3.11 million $3,642
May 24, 11 AM $0.0208
+0.08%
$3.12 million $3,578
May 24, 10 AM $0.0208
-0.06%
$3.12 million $3,588
May 24, 9 AM $0.0208
+0.05%
$3.12 million $3,583
May 24, 8 AM $0.0208
+0.03%
$3.12 million $3,585
May 24, 7 AM $0.0208
-0.04%
$3.11 million $3,630
May 24, 6 AM $0.0208
+0.14%
$3.12 million $3,741
May 24, 5 AM $0.0207
+0.00%
$3.11 million $3,744
May 24, 4 AM $0.0207
+0.05%
$3.11 million $3,767
May 24, 3 AM $0.0207
-0.05%
$3.11 million $3,774
May 24, 2 AM $0.0207
+0.01%
$3.11 million $3,771
May 24, 1 AM $0.0207
+0.07%
$3.11 million $3,776
May 24, 12 AM $0.0207
-0.05%
$3.11 million $3,802
May 23, 11 PM $0.0207
-0.12%
$3.11 million $3,870
May 23, 10 PM $0.0207
-0.27%
$3.11 million $3,933
May 23, 9 PM $0.0208
-0.47%
$3.12 million $3,906
May 23, 8 PM $0.0209
+0.41%
$3.13 million $3,888
May 23, 7 PM $0.0208
-0.06%
$3.12 million $3,892
May 23, 6 PM $0.0208
+0.09%
$3.12 million $4,007
May 23, 5 PM $0.0208
-0.14%
$3.12 million $4,052
May 23, 4 PM $0.0208
+0.05%
$3.12 million $4,159
May 23, 3 PM $0.0208
-0.05%
$3.12 million $4,250
May 23, 2 PM $0.0208
+0.11%
$3.12 million $4,344
May 23, 1 PM $0.0208
+0.16%
$3.12 million $4,385
May 23, 12 PM $0.0208
+0.08%
$3.11 million $4,490
May 23, 11 AM $0.0207
+0.07%
$3.11 million $4,622
May 23, 10 AM $0.0207
+0.12%
$3.11 million $4,641
May 23, 9 AM $0.0207
+0.08%
$3.1 million $4,653
May 23, 8 AM $0.0207
+0.15%
$3.1 million $4,721
May 23, 7 AM $0.0207
-0.33%
$3.1 million $4,754
May 23, 6 AM $0.0207
-0.03%
$3.11 million $4,711
May 23, 5 AM $0.0207
-0.04%
$3.11 million $4,726
May 23, 4 AM $0.0207
-0.05%
$3.11 million $4,754
May 23, 3 AM $0.0208
+0.04%
$3.11 million $4,762
May 23, 2 AM $0.0207
+0.03%
$3.11 million $4,780
May 23, 1 AM $0.0207
-0.08%
$3.11 million $4,791
May 23, 12 AM $0.0208
+0.04%
$3.11 million $4,779
May 22, 11 PM $0.0207
-0.10%
$3.11 million $4,711
May 22, 10 PM $0.0208
+0.00%
$3.11 million $4,665