YOKcoin Historical Data

YOK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0189
-0.28%
$ 2.84 million $ 3,889
Jan 30, 5 AM $ 0.019
+0.01%
$ 2.85 million $ 3,817
Jan 30, 4 AM $ 0.019
+0.29%
$ 2.85 million $ 3,785
Jan 30, 3 AM $ 0.0189
+0.14%
$ 2.84 million $ 3,717
Jan 30, 2 AM $ 0.0189
-0.10%
$ 2.83 million $ 3,669
Jan 30, 1 AM $ 0.0189
-0.40%
$ 2.84 million $ 3,577
Jan 30, 12 AM $ 0.019
-0.13%
$ 2.85 million $ 3,506
Jan 29, 11 PM $ 0.019
-0.06%
$ 2.85 million $ 3,483
Jan 29, 10 PM $ 0.019
-0.12%
$ 2.85 million $ 3,444
Jan 29, 9 PM $ 0.019
+0.13%
$ 2.86 million $ 3,415
Jan 29, 8 PM $ 0.019
+0.24%
$ 2.85 million $ 3,449
Jan 29, 7 PM $ 0.019
+0.38%
$ 2.84 million $ 3,424
Jan 29, 6 PM $ 0.0189
-0.03%
$ 2.83 million $ 3,366
Jan 29, 5 PM $ 0.0189
+0.10%
$ 2.84 million $ 3,309
Jan 29, 4 PM $ 0.0189
+0.22%
$ 2.83 million $ 3,231
Jan 29, 3 PM $ 0.0188
-0.45%
$ 2.82 million $ 3,123
Jan 29, 2 PM $ 0.0189
-0.26%
$ 2.84 million $ 3,062
Jan 29, 1 PM $ 0.019
+0.19%
$ 2.85 million $ 3,036
Jan 29, 12 PM $ 0.0189
+0.01%
$ 2.84 million $ 3,081
Jan 29, 11 AM $ 0.0189
-0.02%
$ 2.84 million $ 3,094
Jan 29, 10 AM $ 0.0189
-0.06%
$ 2.84 million $ 3,091
Jan 29, 9 AM $ 0.019
+0.06%
$ 2.84 million $ 3,021
Jan 29, 8 AM $ 0.0189
-0.07%
$ 2.84 million $ 3,022
Jan 29, 7 AM $ 0.0189
+0.04%
$ 2.84 million $ 3,045
Jan 29, 6 AM $ 0.0189
+0.08%
$ 2.84 million $ 3,080
Jan 29, 5 AM $ 0.0189
+0.01%
$ 2.84 million $ 3,106
Jan 29, 4 AM $ 0.0189
+0.08%
$ 2.84 million $ 3,163
Jan 29, 3 AM $ 0.0189
+0.05%
$ 2.84 million $ 3,171
Jan 29, 2 AM $ 0.0189
-0.21%
$ 2.83 million $ 3,198
Jan 29, 1 AM $ 0.0189
+0.03%
$ 2.84 million $ 3,188
Jan 29, 12 AM $ 0.0189
-0.07%
$ 2.84 million $ 3,209
Jan 28, 11 PM $ 0.0189
-0.08%
$ 2.84 million $ 3,229
Jan 28, 10 PM $ 0.019
+0.06%
$ 2.85 million $ 3,257
Jan 28, 9 PM $ 0.019
+0.10%
$ 2.84 million $ 3,281
Jan 28, 8 PM $ 0.0189
-0.13%
$ 2.84 million $ 3,244
Jan 28, 7 PM $ 0.0189
+0.06%
$ 2.84 million $ 3,258
Jan 28, 6 PM $ 0.0189
-0.02%
$ 2.84 million $ 3,238
Jan 28, 5 PM $ 0.0189
+0.16%
$ 2.84 million $ 3,228
Jan 28, 4 PM $ 0.0189
-0.10%
$ 2.84 million $ 3,308
Jan 28, 3 PM $ 0.0189
-0.28%
$ 2.84 million $ 3,399
Jan 28, 2 PM $ 0.019
-0.24%
$ 2.84 million $ 3,401
Jan 28, 1 PM $ 0.019
+0.07%
$ 2.85 million $ 3,490
Jan 28, 12 PM $ 0.019
-0.19%
$ 2.85 million $ 3,516
Jan 28, 11 AM $ 0.019
+0.07%
$ 2.85 million $ 3,483
Jan 28, 10 AM $ 0.019
+0.01%
$ 2.85 million $ 3,388
Jan 28, 9 AM $ 0.019
+0.22%
$ 2.85 million $ 3,356
Jan 28, 8 AM $ 0.019
+0.03%
$ 2.84 million $ 3,343
Jan 28, 7 AM $ 0.019
+0.10%
$ 2.84 million $ 3,385
Jan 28, 6 AM $ 0.0189
+0.07%
$ 2.84 million $ 3,339
Jan 28, 5 AM $ 0.0189
-0.03%
$ 2.84 million $ 3,275