YOKcoin Historical Data

YOK Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $0.0208
+0.00%
$3.11 million $4,665
May 22, 9 PM $0.0208
+0.17%
$3.11 million $4,662
May 22, 8 PM $0.0207
+0.23%
$3.11 million $4,629
May 22, 7 PM $0.0207
-0.02%
$3.1 million $4,582
May 22, 6 PM $0.0207
-0.29%
$3.1 million $4,544
May 22, 5 PM $0.0207
-0.02%
$3.11 million $4,608
May 22, 4 PM $0.0207
+0.01%
$3.11 million $4,610
May 22, 3 PM $0.0207
+0.06%
$3.11 million $4,568
May 22, 2 PM $0.0207
-0.20%
$3.11 million $4,553
May 22, 1 PM $0.0208
-0.22%
$3.11 million $4,495
May 22, 12 PM $0.0208
+0.16%
$3.12 million $4,423
May 22, 11 AM $0.0208
+0.00%
$3.11 million $4,369
May 22, 10 AM $0.0208
+0.08%
$3.11 million $4,375
May 22, 9 AM $0.0207
-0.04%
$3.11 million $4,365
May 22, 8 AM $0.0208
+0.04%
$3.11 million $4,268
May 22, 7 AM $0.0207
+0.03%
$3.11 million $4,184
May 22, 6 AM $0.0207
-0.09%
$3.11 million $4,134
May 22, 5 AM $0.0208
+0.12%
$3.12 million $4,134
May 22, 4 AM $0.0207
-0.05%
$3.11 million $4,100
May 22, 3 AM $0.0208
+0.07%
$3.11 million $4,088
May 22, 2 AM $0.0207
+0.05%
$3.11 million $4,072
May 22, 1 AM $0.0207
+0.08%
$3.11 million $4,046
May 22, 12 AM $0.0207
-0.02%
$3.11 million $4,070
May 21, 11 PM $0.0207
+0.01%
$3.11 million $4,123
May 21, 10 PM $0.0207
-0.05%
$3.11 million $4,146
May 21, 9 PM $0.0207
-0.05%
$3.11 million $4,179
May 21, 8 PM $0.0207
-0.06%
$3.11 million $4,169
May 21, 7 PM $0.0208
+0.03%
$3.11 million $4,126
May 21, 6 PM $0.0207
-0.26%
$3.11 million $4,084
May 21, 5 PM $0.0208
+0.27%
$3.12 million $4,006
May 21, 4 PM $0.0207
-0.08%
$3.11 million $3,926
May 21, 3 PM $0.0208
+0.01%
$3.11 million $3,932
May 21, 2 PM $0.0208
-0.02%
$3.11 million $3,920
May 21, 1 PM $0.0207
+0.11%
$3.11 million $4,015
May 21, 12 PM $0.0207
+0.01%
$3.11 million $4,068
May 21, 11 AM $0.0207
+0.01%
$3.11 million $4,070
May 21, 10 AM $0.0207
-0.10%
$3.11 million $4,017
May 21, 9 AM $0.0207
-0.09%
$3.11 million $4,040
May 21, 8 AM $0.0208
+0.02%
$3.11 million $4,098
May 21, 7 AM $0.0207
+0.16%
$3.11 million $4,104
May 21, 6 AM $0.0207
-0.07%
$3.11 million $4,116
May 21, 5 AM $0.0207
-0.25%
$3.11 million $4,140
May 21, 4 AM $0.0208
-0.15%
$3.12 million $4,175
May 21, 3 AM $0.0208
-0.02%
$3.12 million $4,198
May 21, 2 AM $0.0208
+0.02%
$3.12 million $4,197
May 21, 1 AM $0.0208
+0.02%
$3.12 million $4,210
May 21, 12 AM $0.0208
+0.25%
$3.12 million $4,252
May 20, 11 PM $0.0207
-0.03%
$3.11 million $4,210
May 20, 10 PM $0.0207
-0.06%
$3.11 million $4,187
May 20, 9 PM $0.0207
-0.06%
$3.11 million $4,183