Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 8 AM $0.021
+0.07%
$3.15 million $3,914
Aug 3, 7 AM $0.021
-0.08%
$3.15 million $3,907
Aug 3, 6 AM $0.021
-0.09%
$3.15 million $3,909
Aug 3, 5 AM $0.021
+0.13%
$3.16 million $3,913
Aug 3, 4 AM $0.021
-0.02%
$3.15 million $3,948
Aug 3, 3 AM $0.021
+0.04%
$3.15 million $3,969
Aug 3, 2 AM $0.021
+0.06%
$3.15 million $3,962
Aug 3, 1 AM $0.021
+0.00%
$3.15 million $4,020
Aug 3, 12 AM $0.021
-0.03%
$3.15 million $4,008
Aug 2, 11 PM $0.021
-0.07%
$3.15 million $3,999
Aug 2, 10 PM $0.021
-0.18%
$3.15 million $3,985
Aug 2, 9 PM $0.021
+0.16%
$3.16 million $3,967
Aug 2, 8 PM $0.021
-0.13%
$3.15 million $3,993
Aug 2, 7 PM $0.021
-0.04%
$3.16 million $4,091
Aug 2, 6 PM $0.0211
+0.02%
$3.16 million $4,262
Aug 2, 5 PM $0.0211
+0.03%
$3.16 million $4,359
Aug 2, 4 PM $0.0211
+0.00%
$3.16 million $4,394
Aug 2, 3 PM $0.0211
+0.21%
$3.16 million $4,406
Aug 2, 2 PM $0.021
+0.12%
$3.15 million $4,387
Aug 2, 1 PM $0.021
+0.04%
$3.15 million $4,437
Aug 2, 12 PM $0.021
-0.15%
$3.15 million $4,418
Aug 2, 11 AM $0.021
-0.07%
$3.15 million $4,428
Aug 2, 10 AM $0.021
+0.00%
$3.15 million $4,443
Aug 2, 9 AM $0.021
+0.18%
$3.16 million $4,495
Aug 2, 8 AM $0.021
-0.08%
$3.15 million $4,530
Aug 2, 7 AM $0.021
+0.03%
$3.15 million $4,560
Aug 2, 6 AM $0.021
-0.03%
$3.15 million $4,580
Aug 2, 5 AM $0.021
-0.19%
$3.15 million $4,672
Aug 2, 4 AM $0.0211
+0.08%
$3.16 million $4,711
Aug 2, 3 AM $0.0211
-0.08%
$3.16 million $4,795
Aug 2, 2 AM $0.0211
+0.20%
$3.16 million $4,899
Aug 2, 1 AM $0.0211
+0.04%
$3.16 million $4,854
Aug 2, 12 AM $0.021
+0.02%
$3.16 million $4,939
Aug 1, 11 PM $0.021
+0.01%
$3.16 million $4,969
Aug 1, 10 PM $0.021
+0.14%
$3.16 million $4,993
Aug 1, 9 PM $0.021
+0.20%
$3.15 million $5,039
Aug 1, 8 PM $0.021
-0.14%
$3.14 million $5,057
Aug 1, 7 PM $0.021
+0.12%
$3.15 million $5,058
Aug 1, 6 PM $0.0209
-0.28%
$3.14 million $4,914
Aug 1, 5 PM $0.021
-0.08%
$3.15 million $4,854
Aug 1, 4 PM $0.021
-0.10%
$3.15 million $4,858
Aug 1, 3 PM $0.021
-0.10%
$3.16 million $4,888
Aug 1, 2 PM $0.0211
+0.17%
$3.16 million $4,885
Aug 1, 1 PM $0.021
+0.04%
$3.16 million $4,901
Aug 1, 12 PM $0.021
-0.02%
$3.15 million $5,000
Aug 1, 11 AM $0.021
+0.04%
$3.16 million $4,951
Aug 1, 10 AM $0.021
+0.08%
$3.15 million $4,946
Aug 1, 9 AM $0.021
-0.05%
$3.15 million $4,904
Aug 1, 8 AM $0.021
+0.02%
$3.15 million $4,896
Aug 1, 7 AM $0.021
+0.07%
$3.15 million $4,892