YOKcoin Historical Data

YOK Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $0.0207
-0.06%
$3.11 million $4,183
May 20, 8 PM $0.0208
-0.03%
$3.11 million $4,158
May 20, 7 PM $0.0208
+0.11%
$3.11 million $4,150
May 20, 6 PM $0.0207
-0.15%
$3.11 million $4,142
May 20, 5 PM $0.0208
+0.00%
$3.12 million $4,161
May 20, 4 PM $0.0208
+0.00%
$3.12 million $4,188
May 20, 3 PM $0.0208
+0.01%
$3.12 million $4,145
May 20, 2 PM $0.0208
+0.29%
$3.12 million $4,055
May 20, 1 PM $0.0207
-0.13%
$3.11 million $3,987
May 20, 12 PM $0.0208
+0.16%
$3.11 million $3,931
May 20, 11 AM $0.0207
-0.13%
$3.11 million $3,859
May 20, 10 AM $0.0208
+0.21%
$3.11 million $3,859
May 20, 9 AM $0.0207
+0.03%
$3.11 million $3,819
May 20, 8 AM $0.0207
-0.03%
$3.11 million $3,804
May 20, 7 AM $0.0207
-0.23%
$3.11 million $3,803
May 20, 6 AM $0.0208
+0.00%
$3.12 million $3,800
May 20, 5 AM $0.0208
+0.13%
$3.11 million $3,796
May 20, 4 AM $0.0207
+0.01%
$3.11 million $3,776
May 20, 3 AM $0.0207
+0.05%
$3.11 million $3,793
May 20, 2 AM $0.0207
+0.01%
$3.11 million $3,806
May 20, 1 AM $0.0207
+0.09%
$3.11 million $3,798
May 20, 12 AM $0.0207
-0.10%
$3.1 million $3,790
May 19, 11 PM $0.0207
+0.04%
$3.11 million $3,803
May 19, 10 PM $0.0207
-0.06%
$3.1 million $3,823
May 19, 9 PM $0.0207
-0.03%
$3.11 million $3,838
May 19, 8 PM $0.0207
+0.08%
$3.11 million $3,926
May 19, 7 PM $0.0207
+0.00%
$3.11 million $3,936
May 19, 6 PM $0.0207
-0.14%
$3.11 million $4,034
May 19, 5 PM $0.0207
-0.03%
$3.11 million $4,005
May 19, 4 PM $0.0208
+0.20%
$3.11 million $4,011
May 19, 3 PM $0.0207
+0.26%
$3.11 million $3,980
May 19, 2 PM $0.0207
-0.14%
$3.1 million $4,089
May 19, 1 PM $0.0207
+0.03%
$3.1 million $4,150
May 19, 12 PM $0.0207
+0.13%
$3.1 million $4,189
May 19, 11 AM $0.0207
-0.01%
$3.1 million $4,256
May 19, 10 AM $0.0207
-0.05%
$3.1 million $4,303
May 19, 9 AM $0.0207
-0.06%
$3.1 million $4,354
May 19, 8 AM $0.0207
-0.12%
$3.1 million $4,365
May 19, 7 AM $0.0207
+0.09%
$3.1 million $4,383
May 19, 6 AM $0.0207
+0.02%
$3.1 million $4,388
May 19, 5 AM $0.0207
+0.00%
$3.1 million $4,432
May 19, 4 AM $0.0207
+0.10%
$3.1 million $4,476
May 19, 3 AM $0.0206
+0.12%
$3.1 million $4,541
May 19, 2 AM $0.0206
-0.06%
$3.09 million $4,569
May 19, 1 AM $0.0206
-0.12%
$3.1 million $4,689
May 19, 12 AM $0.0207
+0.05%
$3.1 million $4,704
May 18, 11 PM $0.0207
-0.11%
$3.1 million $4,755
May 18, 10 PM $0.0207
-0.19%
$3.1 million $4,848
May 18, 9 PM $0.0207
+0.10%
$3.11 million $4,850
May 18, 8 PM $0.0207
-0.12%
$3.1 million $4,780