YOKcoin Historical Data

YOK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0176
+0.40%
$ 2.64 million $ 3,276
Oct 19, 2025 $ 0.0176
+0.16%
$ 2.63 million $ 3,220
Oct 18, 2025 $ 0.0176
+0.18%
$ 2.63 million $ 3,175
Oct 17, 2025 $ 0.0176
+0.73%
$ 2.63 million $ 4,889
Oct 16, 2025 $ 0.0175
-0.40%
$ 2.62 million $ 3,479
Oct 15, 2025 $ 0.0175
+0.02%
$ 2.63 million $ 3,341
Oct 14, 2025 $ 0.0175
+0.38%
$ 2.63 million $ 3,829
Oct 13, 2025 $ 0.0175
+0.12%
$ 2.62 million $ 3,736
Oct 12, 2025 $ 0.0174
-0.29%
$ 2.62 million $ 4,173
Oct 11, 2025 $ 0.0175
+0.66%
$ 2.63 million $ 5,512
Oct 10, 2025 $ 0.0175
+0.22%
$ 2.62 million $ 3,576
Oct 9, 2025 $ 0.0174
+0.20%
$ 2.61 million $ 3,089
Oct 8, 2025 $ 0.0174
+0.10%
$ 2.61 million $ 2,756
Oct 7, 2025 $ 0.0174
+0.02%
$ 2.6 million $ 3,242
Oct 6, 2025 $ 0.0174
+0.16%
$ 2.6 million $ 3,225
Oct 5, 2025 $ 0.0173
+0.04%
$ 2.6 million $ 3,192
Oct 4, 2025 $ 0.0173
+0.05%
$ 2.6 million $ 2,603
Oct 3, 2025 $ 0.0173
+0.09%
$ 2.6 million $ 3,142
Oct 2, 2025 $ 0.0173
+0.02%
$ 2.6 million $ 3,338
Oct 1, 2025 $ 0.0173
+0.15%
$ 2.6 million $ 3,388
Sep 30, 2025 $ 0.0173
+0.14%
$ 2.59 million $ 3,034
Sep 29, 2025 $ 0.0173
-0.10%
$ 2.59 million $ 3,131
Sep 28, 2025 $ 0.0173
+0.69%
$ 2.59 million $ 2,629
Sep 27, 2025 $ 0.0172
-0.08%
$ 2.58 million $ 2,424
Sep 26, 2025 $ 0.0172
+0.18%
$ 2.58 million $ 3,619
Sep 25, 2025 $ 0.0172
-0.17%
$ 2.58 million $ 3,900
Sep 24, 2025 $ 0.0172
+0.02%
$ 2.58 million $ 2,860
Sep 23, 2025 $ 0.0172
-0.19%
$ 2.58 million $ 3,520
Sep 22, 2025 $ 0.0172
+0.34%
$ 2.59 million $ 4,057
Sep 21, 2025 $ 0.0172
-0.02%
$ 2.57 million $ 2,157
Sep 20, 2025 $ 0.0172
+0.16%
$ 2.58 million $ 2,247
Sep 19, 2025 $ 0.0172
+0.22%
$ 2.57 million $ 3,041
Sep 18, 2025 $ 0.0171
-0.12%
$ 2.57 million $ 3,217
Sep 17, 2025 $ 0.0172
+1.09%
$ 2.57 million $ 3,040
Sep 16, 2025 $ 0.017
-0.77%
$ 2.55 million $ 3,085
Sep 15, 2025 $ 0.0172
-0.02%
$ 2.57 million $ 2,766
Sep 14, 2025 $ 0.0172
+0.05%
$ 2.57 million $ 2,671
Sep 13, 2025 $ 0.0172
-0.05%
$ 2.58 million $ 2,833
Sep 12, 2025 $ 0.0172
-0.01%
$ 2.58 million $ 3,220
Sep 11, 2025 $ 0.0172
-0.05%
$ 2.58 million $ 2,889
Sep 10, 2025 $ 0.0172
-0.10%
$ 2.58 million $ 2,976
Sep 9, 2025 $ 0.0172
-0.02%
$ 2.58 million $ 3,443
Sep 8, 2025 $ 0.0172
-0.49%
$ 2.58 million $ 3,129
Sep 7, 2025 $ 0.0173
+0.10%
$ 2.6 million $ 2,520
Sep 6, 2025 $ 0.0173
+0.09%
$ 2.59 million $ 2,446
Sep 5, 2025 $ 0.0173
+0.02%
$ 2.59 million $ 3,413
Sep 4, 2025 $ 0.0173
+0.05%
$ 2.59 million $ 3,792
Sep 3, 2025 $ 0.0173
+0.03%
$ 2.6 million $ 3,464
Sep 2, 2025 $ 0.0173
-0.51%
$ 2.59 million $ 3,802
Sep 1, 2025 $ 0.0174
-0.88%
$ 2.61 million $ 3,540