Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $0.0203
+0.00%
$3.04 million $5,065
Apr 15, 2026 $0.0203
-0.34%
$3.04 million $4,522
Apr 14, 2026 $0.0203
-0.56%
$3.05 million $4,267
Apr 13, 2026 $0.0205
+0.65%
$3.07 million $5,008
Apr 12, 2026 $0.0203
+0.04%
$3.05 million $3,440
Apr 11, 2026 $0.0203
-0.04%
$3.05 million $3,258
Apr 10, 2026 $0.0203
+0.20%
$3.05 million $3,784
Apr 9, 2026 $0.0203
+0.15%
$3.04 million $3,700
Apr 8, 2026 $0.0203
-1.10%
$3.04 million $3,595
Apr 7, 2026 $0.0205
+1.72%
$3.08 million $4,469
Apr 6, 2026 $0.0202
-0.71%
$3.02 million $3,467
Apr 5, 2026 $0.0203
+0.46%
$3.04 million $2,835
Apr 4, 2026 $0.0202
-0.09%
$3.03 million $1,769
Apr 3, 2026 $0.0202
+0.09%
$3.03 million $2,177
Apr 2, 2026 $0.0202
+0.46%
$3.03 million $3,282
Apr 1, 2026 $0.0201
-0.15%
$3.02 million $3,220
Mar 31, 2026 $0.0201
+0.18%
$3.02 million $2,886
Mar 30, 2026 $0.0201
+0.25%
$3.01 million $3,219
Mar 29, 2026 $0.02
+0.15%
$3.01 million $2,719
Mar 28, 2026 $0.02
-0.23%
$3 million $3,108
Mar 27, 2026 $0.0201
+0.07%
$3.01 million $3,425
Mar 26, 2026 $0.02
+0.28%
$3.01 million $3,576
Mar 25, 2026 $0.02
-0.11%
$3 million $3,319
Mar 24, 2026 $0.02
+0.33%
$3 million $3,021
Mar 23, 2026 $0.0199
+0.15%
$2.99 million $3,101
Mar 22, 2026 $0.0199
+0.73%
$2.99 million $2,491
Mar 21, 2026 $0.0198
-0.49%
$2.97 million $1,768
Mar 20, 2026 $0.0199
+0.30%
$2.98 million $2,778
Mar 19, 2026 $0.0198
-0.56%
$2.98 million $3,419
Mar 18, 2026 $0.0199
+0.51%
$2.99 million $3,414
Mar 17, 2026 $0.0198
-0.11%
$2.98 million $3,110
Mar 16, 2026 $0.0199
-0.08%
$2.98 million $4,045
Mar 15, 2026 $0.0199
+0.05%
$2.98 million $3,343
Mar 14, 2026 $0.0199
+0.43%
$2.98 million $2,544
Mar 13, 2026 $0.0198
+0.19%
$2.97 million $3,971
Mar 12, 2026 $0.0198
+0.30%
$2.96 million $3,741
Mar 11, 2026 $0.0197
-0.29%
$2.95 million $3,155
Mar 10, 2026 $0.0198
+0.41%
$2.96 million $3,804
Mar 9, 2026 $0.0197
+0.09%
$2.95 million $3,661
Mar 8, 2026 $0.0196
+0.09%
$2.95 million $2,949
Mar 7, 2026 $0.0196
+0.43%
$2.94 million $2,411
Mar 6, 2026 $0.0195
+0.35%
$2.93 million $3,459
Mar 5, 2026 $0.0195
+0.13%
$2.92 million $4,151
Mar 4, 2026 $0.0194
-0.40%
$2.92 million $4,687
Mar 3, 2026 $0.0195
+0.40%
$2.93 million $4,578
Mar 2, 2026 $0.0195
-0.16%
$2.92 million $4,075
Mar 1, 2026 $0.0195
+0.34%
$2.93 million $4,071
Feb 28, 2026 $0.0194
-0.01%
$2.92 million $3,559
Feb 27, 2026 $0.0194
+0.13%
$2.92 million $4,365
Feb 26, 2026 $0.0194
+0.82%
$2.91 million $4,789