Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2 PM $0.0223
-0.08%
$3.34 million $4,329
Nov 1, 1 PM $0.0223
+0.07%
$3.34 million $4,403
Nov 1, 12 PM $0.0223
+0.05%
$3.34 million $4,454
Nov 1, 11 AM $0.0223
+0.13%
$3.34 million $4,486
Nov 1, 10 AM $0.0222
+0.10%
$3.33 million $4,486
Nov 1, 9 AM $0.0222
+0.02%
$3.33 million $4,540
Nov 1, 8 AM $0.0222
-0.06%
$3.33 million $4,583
Nov 1, 7 AM $0.0222
-0.10%
$3.33 million $4,582
Nov 1, 6 AM $0.0223
-0.26%
$3.34 million $4,633
Nov 1, 5 AM $0.0223
-0.23%
$3.35 million $4,613
Nov 1, 4 AM $0.0224
+0.24%
$3.36 million $4,538
Nov 1, 3 AM $0.0224
+0.12%
$3.35 million $4,487
Nov 1, 2 AM $0.0223
+0.29%
$3.35 million $4,420
Nov 1, 1 AM $0.0223
+0.12%
$3.34 million $4,419
Nov 1, 12 AM $0.0222
+0.04%
$3.34 million $4,449
Oct 31, 11 PM $0.0222
-0.09%
$3.34 million $4,583
Oct 31, 10 PM $0.0223
+0.14%
$3.34 million $4,603
Oct 31, 9 PM $0.0222
+0.04%
$3.33 million $4,645
Oct 31, 8 PM $0.0222
-0.07%
$3.33 million $4,626
Oct 31, 7 PM $0.0222
-0.01%
$3.33 million $4,660
Oct 31, 6 PM $0.0222
-0.04%
$3.33 million $4,694
Oct 31, 5 PM $0.0222
-0.10%
$3.34 million $4,707
Oct 31, 4 PM $0.0223
+0.01%
$3.34 million $4,703
Oct 31, 3 PM $0.0223
+0.11%
$3.35 million $4,677
Oct 31, 2 PM $0.0223
-0.17%
$3.34 million $4,677
Oct 31, 1 PM $0.0223
+0.10%
$3.35 million $4,641
Oct 31, 12 PM $0.0223
+0.16%
$3.35 million $4,673
Oct 31, 11 AM $0.0223
+0.18%
$3.35 million $4,639
Oct 31, 10 AM $0.0223
+0.15%
$3.35 million $4,705
Oct 31, 9 AM $0.0223
+0.00%
$3.34 million $4,714
Oct 31, 8 AM $0.0223
+0.03%
$3.34 million $4,727
Oct 31, 7 AM $0.0223
-0.27%
$3.34 million $4,770
Oct 31, 6 AM $0.0223
+0.33%
$3.35 million $4,834
Oct 31, 5 AM $0.0223
+0.18%
$3.34 million $4,840
Oct 31, 4 AM $0.0222
-0.08%
$3.33 million $4,891
Oct 31, 3 AM $0.0222
-0.17%
$3.33 million $4,996
Oct 31, 2 AM $0.0223
-0.14%
$3.34 million $5,097
Oct 31, 1 AM $0.0223
-0.06%
$3.35 million $5,160
Oct 31, 12 AM $0.0224
+0.26%
$3.35 million $5,224
Oct 30, 11 PM $0.0223
+0.07%
$3.34 million $5,258
Oct 30, 10 PM $0.0223
+0.03%
$3.35 million $5,419
Oct 30, 9 PM $0.0223
+0.12%
$3.35 million $5,544
Oct 30, 8 PM $0.0223
-0.21%
$3.34 million $5,685
Oct 30, 7 PM $0.0223
+0.30%
$3.35 million $5,752
Oct 30, 6 PM $0.0222
-0.04%
$3.34 million $5,723
Oct 30, 5 PM $0.0223
+0.01%
$3.34 million $5,720
Oct 30, 4 PM $0.0223
+0.03%
$3.34 million $5,731
Oct 30, 3 PM $0.0223
-0.17%
$3.34 million $5,714
Oct 30, 2 PM $0.0223
+0.29%
$3.34 million $5,695
Oct 30, 1 PM $0.0222
-0.28%
$3.33 million $5,733