YOKcoin Historical Data

YOK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.0213
-0.19%
$3.2 million $5,782
Aug 22, 9 AM $0.0214
+0.17%
$3.21 million $5,867
Aug 22, 8 AM $0.0213
-0.05%
$3.2 million $5,919
Aug 22, 7 AM $0.0213
+0.19%
$3.2 million $5,948
Aug 22, 6 AM $0.0213
+0.20%
$3.19 million $5,969
Aug 22, 5 AM $0.0212
-0.84%
$3.18 million $5,892
Aug 22, 4 AM $0.0214
-0.14%
$3.21 million $5,791
Aug 22, 3 AM $0.0215
+0.05%
$3.22 million $5,715
Aug 22, 2 AM $0.0215
+0.19%
$3.22 million $5,681
Aug 22, 1 AM $0.0215
-0.05%
$3.22 million $5,675
Aug 22, 12 AM $0.0215
-0.09%
$3.23 million $5,688
Aug 21, 11 PM $0.0216
+0.12%
$3.24 million $5,658
Aug 21, 10 PM $0.0216
-0.26%
$3.24 million $5,613
Aug 21, 9 PM $0.0217
+0.49%
$3.25 million $5,472
Aug 21, 8 PM $0.0215
+0.88%
$3.23 million $5,264
Aug 21, 7 PM $0.0213
+0.07%
$3.2 million $5,148
Aug 21, 6 PM $0.0213
-0.55%
$3.19 million $5,121
Aug 21, 5 PM $0.0214
+0.16%
$3.21 million $5,122
Aug 21, 4 PM $0.0214
+0.12%
$3.21 million $5,087
Aug 21, 3 PM $0.0213
-0.35%
$3.2 million $5,121
Aug 21, 2 PM $0.0214
+0.17%
$3.21 million $5,059
Aug 21, 1 PM $0.0214
+0.25%
$3.21 million $4,944
Aug 21, 12 PM $0.0214
+0.13%
$3.21 million $4,911
Aug 21, 11 AM $0.0214
-0.88%
$3.21 million $4,848
Aug 21, 10 AM $0.0217
+0.49%
$3.25 million $4,795
Aug 21, 9 AM $0.0216
-0.10%
$3.24 million $4,654
Aug 21, 8 AM $0.0217
+0.69%
$3.25 million $4,574
Aug 21, 7 AM $0.0215
+0.84%
$3.23 million $4,497
Aug 21, 6 AM $0.0213
-0.07%
$3.2 million $4,372
Aug 21, 5 AM $0.0214
-0.06%
$3.21 million $4,368
Aug 21, 4 AM $0.0214
+0.06%
$3.21 million $4,372
Aug 21, 3 AM $0.0214
+0.13%
$3.22 million $4,292
Aug 21, 2 AM $0.0214
+0.02%
$3.21 million $4,274
Aug 21, 1 AM $0.0214
+0.12%
$3.21 million $4,255
Aug 21, 12 AM $0.0214
-0.10%
$3.21 million $4,191
Aug 20, 11 PM $0.0214
+0.07%
$3.21 million $4,171
Aug 20, 10 PM $0.0214
+0.16%
$3.21 million $4,136
Aug 20, 9 PM $0.0214
+0.07%
$3.21 million $4,222
Aug 20, 8 PM $0.0213
+0.04%
$3.2 million $4,291
Aug 20, 7 PM $0.0213
+0.00%
$3.2 million $4,377
Aug 20, 6 PM $0.0213
-0.15%
$3.2 million $4,351
Aug 20, 5 PM $0.0214
+0.09%
$3.21 million $4,338
Aug 20, 4 PM $0.0214
+0.07%
$3.21 million $4,326
Aug 20, 3 PM $0.0214
+0.14%
$3.2 million $4,299
Aug 20, 2 PM $0.0213
+0.08%
$3.2 million $4,417
Aug 20, 1 PM $0.0213
-0.13%
$3.2 million $4,417
Aug 20, 12 PM $0.0213
-0.17%
$3.2 million $4,387
Aug 20, 11 AM $0.0214
+0.06%
$3.21 million $4,352
Aug 20, 10 AM $0.0214
-0.04%
$3.2 million $4,316
Aug 20, 9 AM $0.0214
-0.28%
$3.21 million $4,229