YOKcoin Historical Data

YOK Page 5
Download
Date Close Price change Market cap Trading volume
2:07 AM $0.0215
+0.00%
$3.23 million $3,381
2:02 AM $0.0215
+0.00%
$3.23 million $3,380
1:57 AM $0.0215
+0.00%
$3.23 million $3,375
1:52 AM $0.0215
+0.00%
$3.23 million $3,368
1:47 AM $0.0215
+0.00%
$3.23 million $3,364
1:42 AM $0.0215
+0.00%
$3.23 million $3,358
1:37 AM $0.0215
+0.00%
$3.23 million $3,357
1:32 AM $0.0215
+0.00%
$3.23 million $3,364
1:27 AM $0.0215
+0.00%
$3.23 million $3,355
1:22 AM $0.0215
+0.00%
$3.23 million $3,348
1:17 AM $0.0215
+0.00%
$3.23 million $3,334
1:12 AM $0.0215
+0.00%
$3.23 million $3,327
1:07 AM $0.0215
+0.00%
$3.23 million $3,339
1:02 AM $0.0215
+0.00%
$3.23 million $3,345
12:57 AM $0.0215
+0.00%
$3.23 million $3,339
12:52 AM $0.0216
+0.00%
$3.23 million $3,333
12:47 AM $0.0216
+0.00%
$3.23 million $3,338
12:42 AM $0.0216
+0.00%
$3.23 million $3,337
12:37 AM $0.0216
+0.00%
$3.24 million $3,335
12:32 AM $0.0216
+0.00%
$3.24 million $3,327
12:27 AM $0.0216
+0.00%
$3.24 million $3,340
12:22 AM $0.0216
+0.00%
$3.24 million $3,344
12:17 AM $0.0216
+0.00%
$3.24 million $3,337
12:12 AM $0.0216
+0.00%
$3.24 million $3,326
12:07 AM $0.0216
+0.00%
$3.24 million $3,333
12:02 AM $0.0216
+0.00%
$3.24 million $3,325
11:57 PM $0.0216
+0.00%
$3.24 million $3,305
11:52 PM $0.0216
+0.00%
$3.24 million $3,298
11:47 PM $0.0216
+0.00%
$3.24 million $3,281
11:42 PM $0.0216
+0.00%
$3.24 million $3,275
11:37 PM $0.0216
+0.00%
$3.24 million $3,276
11:32 PM $0.0216
+0.00%
$3.24 million $3,265
11:27 PM $0.0216
+0.00%
$3.24 million $3,265
11:22 PM $0.0216
+0.00%
$3.24 million $3,266
11:17 PM $0.0216
+0.00%
$3.24 million $3,273
11:12 PM $0.0216
+0.00%
$3.24 million $3,285
11:07 PM $0.0216
+0.00%
$3.24 million $3,286
11:02 PM $0.0216
+0.00%
$3.24 million $3,279
10:57 PM $0.0216
+0.00%
$3.24 million $3,286
10:52 PM $0.0216
+0.00%
$3.24 million $3,299
10:47 PM $0.0216
+0.00%
$3.24 million $3,301
10:42 PM $0.0216
+0.00%
$3.24 million $3,314
10:37 PM $0.0216
+0.00%
$3.24 million $3,308
10:32 PM $0.0216
+0.00%
$3.24 million $3,307
10:27 PM $0.0216
+0.00%
$3.24 million $3,315
10:22 PM $0.0216
+0.00%
$3.24 million $3,300
10:17 PM $0.0216
+0.00%
$3.24 million $3,314
10:12 PM $0.0216
+0.00%
$3.24 million $3,310
10:07 PM $0.0216
+0.00%
$3.24 million $3,304
10:02 PM $0.0216
+0.00%
$3.24 million $3,296