YOKcoin Historical Data

YOK Page 5
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,758
1:34 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,749
1:29 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,741
1:24 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,728
1:19 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,732
1:14 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,728
1:09 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,734
1:04 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,732
12:59 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,727
12:54 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,727
12:49 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,725
12:44 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,724
12:39 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,718
12:34 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,734
12:29 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,738
12:24 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,733
12:19 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,741
12:14 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,748
12:09 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,752
12:04 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,764
11:59 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,761
11:54 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,756
11:49 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,763
11:44 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,764
11:39 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,759
11:34 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,757
11:29 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,766
11:24 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,748
11:19 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,750
11:14 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,751
11:09 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,749
11:04 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,760
10:59 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,767
10:54 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,784
10:49 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,789
10:44 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,796
10:39 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,814
10:34 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,822
10:29 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,821
10:24 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,825
10:19 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,844
10:14 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,839
10:09 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,832
10:04 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,823
9:59 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,846
9:54 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,845
9:49 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,832
9:44 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,850
9:39 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,861
9:34 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,856