YOKcoin Historical Data

YOK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0189
+0.12%
$ 2.84 million $ 2,688
Jan 26, 3 AM $ 0.0189
-0.29%
$ 2.83 million $ 2,628
Jan 26, 2 AM $ 0.019
-0.24%
$ 2.84 million $ 2,659
Jan 26, 1 AM $ 0.019
+0.27%
$ 2.85 million $ 2,590
Jan 26, 12 AM $ 0.0189
+0.07%
$ 2.84 million $ 2,485
Jan 25, 11 PM $ 0.0189
+0.33%
$ 2.84 million $ 2,414
Jan 25, 10 PM $ 0.0189
-0.07%
$ 2.83 million $ 2,345
Jan 25, 9 PM $ 0.0189
+0.21%
$ 2.83 million $ 2,272
Jan 25, 8 PM $ 0.0188
+0.17%
$ 2.83 million $ 2,211
Jan 25, 7 PM $ 0.0188
-0.06%
$ 2.82 million $ 2,056
Jan 25, 6 PM $ 0.0188
-0.10%
$ 2.82 million $ 1,947
Jan 25, 5 PM $ 0.0188
+0.04%
$ 2.82 million $ 1,866
Jan 25, 4 PM $ 0.0188
-0.24%
$ 2.82 million $ 1,804
Jan 25, 3 PM $ 0.0189
+0.03%
$ 2.83 million $ 1,665
Jan 25, 2 PM $ 0.0189
-0.15%
$ 2.83 million $ 1,656
Jan 25, 1 PM $ 0.0189
+0.03%
$ 2.83 million $ 1,640
Jan 25, 12 PM $ 0.0189
+0.01%
$ 2.83 million $ 1,675
Jan 25, 11 AM $ 0.0189
-0.02%
$ 2.83 million $ 1,661
Jan 25, 10 AM $ 0.0189
+0.00%
$ 2.83 million $ 1,713
Jan 25, 9 AM $ 0.0189
+0.12%
$ 2.83 million $ 1,759
Jan 25, 8 AM $ 0.0189
-0.05%
$ 2.83 million $ 1,750
Jan 25, 7 AM $ 0.0189
+0.01%
$ 2.83 million $ 1,746
Jan 25, 6 AM $ 0.0189
+0.03%
$ 2.83 million $ 1,741
Jan 25, 5 AM $ 0.0189
+0.08%
$ 2.83 million $ 1,709
Jan 25, 4 AM $ 0.0189
+0.05%
$ 2.83 million $ 1,711
Jan 25, 3 AM $ 0.0189
-0.10%
$ 2.83 million $ 1,697
Jan 25, 2 AM $ 0.0189
-0.04%
$ 2.83 million $ 1,671
Jan 25, 1 AM $ 0.0189
-0.02%
$ 2.83 million $ 1,687
Jan 25, 12 AM $ 0.0189
+0.02%
$ 2.83 million $ 1,693
Jan 24, 11 PM $ 0.0189
-0.11%
$ 2.83 million $ 1,685
Jan 24, 10 PM $ 0.0189
+0.09%
$ 2.84 million $ 1,682
Jan 24, 9 PM $ 0.0189
+0.01%
$ 2.83 million $ 1,696
Jan 24, 8 PM $ 0.0189
+0.03%
$ 2.83 million $ 1,718
Jan 24, 7 PM $ 0.0189
-0.03%
$ 2.83 million $ 1,837
Jan 24, 6 PM $ 0.0189
-0.02%
$ 2.83 million $ 1,957
Jan 24, 5 PM $ 0.0189
+0.04%
$ 2.83 million $ 2,031
Jan 24, 4 PM $ 0.0189
+0.04%
$ 2.83 million $ 2,093
Jan 24, 3 PM $ 0.0189
-0.11%
$ 2.83 million $ 2,132
Jan 24, 2 PM $ 0.0189
+0.07%
$ 2.84 million $ 2,186
Jan 24, 1 PM $ 0.0189
+0.04%
$ 2.83 million $ 2,267
Jan 24, 12 PM $ 0.0189
+0.10%
$ 2.83 million $ 2,245
Jan 24, 11 AM $ 0.0189
-0.01%
$ 2.83 million $ 2,339
Jan 24, 10 AM $ 0.0189
-0.04%
$ 2.83 million $ 2,344
Jan 24, 9 AM $ 0.0189
-0.10%
$ 2.83 million $ 2,389
Jan 24, 8 AM $ 0.0189
-0.03%
$ 2.83 million $ 2,481
Jan 24, 7 AM $ 0.0189
-0.02%
$ 2.84 million $ 2,579
Jan 24, 6 AM $ 0.0189
+0.08%
$ 2.84 million $ 2,653
Jan 24, 5 AM $ 0.0189
+0.00%
$ 2.83 million $ 2,674
Jan 24, 4 AM $ 0.0189
-0.02%
$ 2.83 million $ 2,684
Jan 24, 3 AM $ 0.0189
+0.07%
$ 2.83 million $ 2,695