YOKcoin Historical Data

YOK Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.0207
-0.12%
$3.1 million $4,780
May 18, 7 PM $0.0207
+0.41%
$3.11 million $4,762
May 18, 6 PM $0.0206
-0.13%
$3.09 million $4,673
May 18, 5 PM $0.0207
+0.15%
$3.1 million $4,652
May 18, 4 PM $0.0206
+0.02%
$3.09 million $4,643
May 18, 3 PM $0.0206
+0.00%
$3.09 million $4,727
May 18, 2 PM $0.0206
-0.10%
$3.09 million $4,661
May 18, 1 PM $0.0206
-0.16%
$3.1 million $4,613
May 18, 12 PM $0.0207
+0.06%
$3.1 million $4,587
May 18, 11 AM $0.0207
+0.22%
$3.1 million $4,562
May 18, 10 AM $0.0206
+0.04%
$3.09 million $4,531
May 18, 9 AM $0.0206
-0.02%
$3.09 million $4,485
May 18, 8 AM $0.0206
+0.00%
$3.09 million $4,454
May 18, 7 AM $0.0206
-0.03%
$3.09 million $4,420
May 18, 6 AM $0.0206
+0.07%
$3.09 million $4,409
May 18, 5 AM $0.0206
-0.07%
$3.09 million $4,332
May 18, 4 AM $0.0206
+0.13%
$3.09 million $4,300
May 18, 3 AM $0.0206
-0.05%
$3.09 million $4,227
May 18, 2 AM $0.0206
+0.10%
$3.09 million $4,204
May 18, 1 AM $0.0206
+0.04%
$3.09 million $4,096
May 18, 12 AM $0.0206
-0.03%
$3.08 million $4,026
May 17, 11 PM $0.0205
-0.27%
$3.08 million $3,933
May 17, 10 PM $0.0206
-0.15%
$3.09 million $3,855
May 17, 9 PM $0.0206
+0.04%
$3.09 million $3,799
May 17, 8 PM $0.0206
-0.03%
$3.09 million $3,794
May 17, 7 PM $0.0206
+0.01%
$3.09 million $3,804
May 17, 6 PM $0.0206
+0.04%
$3.09 million $3,761
May 17, 5 PM $0.0206
+0.02%
$3.09 million $3,753
May 17, 4 PM $0.0206
-0.02%
$3.09 million $3,708
May 17, 3 PM $0.0206
+0.00%
$3.09 million $3,681
May 17, 2 PM $0.0206
-0.08%
$3.09 million $3,708
May 17, 1 PM $0.0206
+0.03%
$3.09 million $3,737
May 17, 12 PM $0.0206
-0.01%
$3.09 million $3,712
May 17, 11 AM $0.0206
-0.05%
$3.09 million $3,722
May 17, 10 AM $0.0206
-0.07%
$3.1 million $3,746
May 17, 9 AM $0.0206
+0.01%
$3.1 million $3,810
May 17, 8 AM $0.0206
-0.04%
$3.1 million $3,880
May 17, 7 AM $0.0207
+0.14%
$3.1 million $3,933
May 17, 6 AM $0.0206
-0.14%
$3.09 million $3,996
May 17, 5 AM $0.0207
+0.00%
$3.1 million $4,093
May 17, 4 AM $0.0207
+0.15%
$3.1 million $4,119
May 17, 3 AM $0.0206
+0.16%
$3.1 million $4,135
May 17, 2 AM $0.0206
+0.06%
$3.09 million $4,151
May 17, 1 AM $0.0206
-0.04%
$3.09 million $4,153
May 17, 12 AM $0.0206
-0.05%
$3.09 million $4,135
May 16, 11 PM $0.0206
-0.02%
$3.09 million $4,184
May 16, 10 PM $0.0206
+0.02%
$3.09 million $4,161
May 16, 9 PM $0.0206
-0.01%
$3.09 million $4,180
May 16, 8 PM $0.0206
+0.04%
$3.09 million $4,221
May 16, 7 PM $0.0206
-0.06%
$3.09 million $4,278