YOKcoin Historical Data

YOK Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.0206
-0.06%
$3.09 million $4,278
May 16, 6 PM $0.0206
-0.15%
$3.09 million $4,355
May 16, 5 PM $0.0207
-0.02%
$3.1 million $4,415
May 16, 4 PM $0.0207
-0.06%
$3.1 million $4,465
May 16, 3 PM $0.0207
+0.03%
$3.1 million $4,518
May 16, 2 PM $0.0207
+0.12%
$3.1 million $4,515
May 16, 1 PM $0.0206
-0.03%
$3.1 million $4,541
May 16, 12 PM $0.0206
+0.06%
$3.1 million $4,701
May 16, 11 AM $0.0206
+0.15%
$3.1 million $4,708
May 16, 10 AM $0.0206
+0.13%
$3.09 million $4,690
May 16, 9 AM $0.0206
-0.05%
$3.09 million $4,700
May 16, 8 AM $0.0206
+0.18%
$3.09 million $4,653
May 16, 7 AM $0.0205
+0.00%
$3.08 million $4,644
May 16, 6 AM $0.0205
-0.11%
$3.08 million $4,622
May 16, 5 AM $0.0206
+0.01%
$3.09 million $4,599
May 16, 4 AM $0.0206
-0.08%
$3.09 million $4,640
May 16, 3 AM $0.0206
-0.12%
$3.09 million $4,630
May 16, 2 AM $0.0206
-0.01%
$3.09 million $4,589
May 16, 1 AM $0.0206
-0.13%
$3.09 million $4,651
May 16, 12 AM $0.0206
+0.06%
$3.1 million $4,711
May 15, 11 PM $0.0206
-0.01%
$3.09 million $4,699
May 15, 10 PM $0.0206
+0.12%
$3.09 million $4,703
May 15, 9 PM $0.0206
+0.12%
$3.09 million $4,688
May 15, 8 PM $0.0206
-0.06%
$3.09 million $4,683
May 15, 7 PM $0.0206
-0.16%
$3.09 million $4,703
May 15, 6 PM $0.0206
-0.01%
$3.09 million $4,752
May 15, 5 PM $0.0206
+0.07%
$3.09 million $4,791
May 15, 4 PM $0.0206
+0.14%
$3.09 million $4,779
May 15, 3 PM $0.0206
+0.11%
$3.09 million $4,751
May 15, 2 PM $0.0205
+0.22%
$3.08 million $4,801
May 15, 1 PM $0.0205
-0.34%
$3.08 million $4,777
May 15, 12 PM $0.0206
-0.04%
$3.09 million $4,721
May 15, 11 AM $0.0206
-0.03%
$3.09 million $4,707
May 15, 10 AM $0.0206
+0.06%
$3.09 million $4,701
May 15, 9 AM $0.0206
-0.09%
$3.09 million $4,617
May 15, 8 AM $0.0206
-0.07%
$3.09 million $4,580
May 15, 7 AM $0.0206
+0.08%
$3.09 million $4,561
May 15, 6 AM $0.0206
+0.22%
$3.09 million $4,516
May 15, 5 AM $0.0205
-0.24%
$3.08 million $4,466
May 15, 4 AM $0.0206
-0.02%
$3.09 million $4,445
May 15, 3 AM $0.0206
-0.01%
$3.09 million $4,495
May 15, 2 AM $0.0206
+0.15%
$3.09 million $4,579
May 15, 1 AM $0.0206
-0.10%
$3.09 million $4,543
May 15, 12 AM $0.0206
+0.16%
$3.09 million $4,514
May 14, 11 PM $0.0206
-0.09%
$3.09 million $4,496
May 14, 10 PM $0.0206
-0.04%
$3.09 million $4,506
May 14, 9 PM $0.0206
-0.01%
$3.09 million $4,554
May 14, 8 PM $0.0206
-0.10%
$3.09 million $4,602
May 14, 7 PM $0.0206
-0.37%
$3.09 million $4,556
May 14, 6 PM $0.0207
+0.06%
$3.1 million $4,476