YOKcoin Historical Data

YOK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0189
+0.07%
$ 2.83 million $ 2,695
Jan 24, 2 AM $ 0.0189
+0.03%
$ 2.83 million $ 2,672
Jan 24, 1 AM $ 0.0189
-0.04%
$ 2.83 million $ 2,684
Jan 24, 12 AM $ 0.0189
+0.04%
$ 2.83 million $ 2,707
Jan 23, 11 PM $ 0.0189
+0.02%
$ 2.83 million $ 2,698
Jan 23, 10 PM $ 0.0189
+0.12%
$ 2.83 million $ 2,687
Jan 23, 9 PM $ 0.0189
+0.09%
$ 2.83 million $ 2,694
Jan 23, 8 PM $ 0.0188
-0.15%
$ 2.82 million $ 2,673
Jan 23, 7 PM $ 0.0189
-0.33%
$ 2.83 million $ 2,619
Jan 23, 6 PM $ 0.0189
-0.10%
$ 2.84 million $ 2,569
Jan 23, 5 PM $ 0.019
+0.12%
$ 2.84 million $ 2,537
Jan 23, 4 PM $ 0.019
+0.57%
$ 2.84 million $ 2,510
Jan 23, 3 PM $ 0.0189
+0.29%
$ 2.83 million $ 2,521
Jan 23, 2 PM $ 0.0188
-0.24%
$ 2.82 million $ 2,570
Jan 23, 1 PM $ 0.0189
+0.00%
$ 2.83 million $ 2,544
Jan 23, 12 PM $ 0.0189
-0.01%
$ 2.83 million $ 2,609
Jan 23, 11 AM $ 0.0189
+0.16%
$ 2.83 million $ 2,558
Jan 23, 10 AM $ 0.0188
+0.07%
$ 2.82 million $ 2,544
Jan 23, 9 AM $ 0.0188
+0.03%
$ 2.82 million $ 2,480
Jan 23, 8 AM $ 0.0188
-0.11%
$ 2.82 million $ 2,381
Jan 23, 7 AM $ 0.0188
+0.01%
$ 2.82 million $ 2,294
Jan 23, 6 AM $ 0.0188
-0.07%
$ 2.82 million $ 2,250
Jan 23, 5 AM $ 0.0188
-0.19%
$ 2.83 million $ 2,271
Jan 23, 4 AM $ 0.0189
+0.08%
$ 2.83 million $ 2,270
Jan 23, 3 AM $ 0.0189
+0.03%
$ 2.83 million $ 2,308
Jan 23, 2 AM $ 0.0189
-0.07%
$ 2.83 million $ 2,324
Jan 23, 1 AM $ 0.0189
+0.13%
$ 2.83 million $ 2,367
Jan 23, 12 AM $ 0.0188
+0.01%
$ 2.83 million $ 2,401
Jan 22, 11 PM $ 0.0188
+0.06%
$ 2.83 million $ 2,451
Jan 22, 10 PM $ 0.0188
+0.03%
$ 2.83 million $ 2,465
Jan 22, 9 PM $ 0.0188
+0.02%
$ 2.82 million $ 2,456
Jan 22, 8 PM $ 0.0188
-0.24%
$ 2.82 million $ 2,487
Jan 22, 7 PM $ 0.0189
+0.17%
$ 2.83 million $ 2,580
Jan 22, 6 PM $ 0.0188
-0.03%
$ 2.83 million $ 2,661
Jan 22, 5 PM $ 0.0189
+0.13%
$ 2.83 million $ 2,685
Jan 22, 4 PM $ 0.0188
+0.18%
$ 2.83 million $ 2,759
Jan 22, 3 PM $ 0.0188
+0.09%
$ 2.82 million $ 2,777
Jan 22, 2 PM $ 0.0188
-0.05%
$ 2.82 million $ 2,784
Jan 22, 1 PM $ 0.0188
-0.05%
$ 2.82 million $ 2,836
Jan 22, 12 PM $ 0.0188
-0.06%
$ 2.82 million $ 2,845
Jan 22, 11 AM $ 0.0188
+0.16%
$ 2.83 million $ 2,934
Jan 22, 10 AM $ 0.0188
-0.02%
$ 2.82 million $ 3,031
Jan 22, 9 AM $ 0.0188
+0.14%
$ 2.82 million $ 3,117
Jan 22, 8 AM $ 0.0188
-0.01%
$ 2.82 million $ 3,137
Jan 22, 7 AM $ 0.0188
-0.06%
$ 2.82 million $ 3,186
Jan 22, 6 AM $ 0.0188
+0.07%
$ 2.82 million $ 3,179
Jan 22, 5 AM $ 0.0188
-0.05%
$ 2.82 million $ 3,195
Jan 22, 4 AM $ 0.0188
+0.11%
$ 2.82 million $ 3,233
Jan 22, 3 AM $ 0.0188
-0.04%
$ 2.82 million $ 3,235
Jan 22, 2 AM $ 0.0188
-0.03%
$ 2.82 million $ 3,258