Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.021
-0.18%
$3.14 million $5,227
Jul 30, 5 AM $0.021
+0.09%
$3.15 million $5,238
Jul 30, 4 AM $0.021
-0.11%
$3.15 million $5,228
Jul 30, 3 AM $0.021
+0.00%
$3.15 million $5,304
Jul 30, 2 AM $0.021
-0.01%
$3.15 million $5,339
Jul 30, 1 AM $0.021
+0.42%
$3.15 million $5,282
Jul 30, 12 AM $0.0209
-0.30%
$3.14 million $5,205
Jul 29, 11 PM $0.021
+0.03%
$3.15 million $5,174
Jul 29, 10 PM $0.021
+0.15%
$3.14 million $5,183
Jul 29, 9 PM $0.0209
+0.07%
$3.13 million $5,079
Jul 29, 8 PM $0.0209
-0.22%
$3.13 million $5,015
Jul 29, 7 PM $0.0209
-0.36%
$3.14 million $4,933
Jul 29, 6 PM $0.021
-0.09%
$3.16 million $4,945
Jul 29, 5 PM $0.021
+0.17%
$3.15 million $4,935
Jul 29, 4 PM $0.021
+0.04%
$3.15 million $4,980
Jul 29, 3 PM $0.021
-0.12%
$3.15 million $4,976
Jul 29, 2 PM $0.021
-0.04%
$3.15 million $4,911
Jul 29, 1 PM $0.021
-0.02%
$3.14 million $4,878
Jul 29, 12 PM $0.021
+0.01%
$3.15 million $4,853
Jul 29, 11 AM $0.021
+0.15%
$3.14 million $4,825
Jul 29, 10 AM $0.0209
-0.31%
$3.14 million $4,784
Jul 29, 9 AM $0.021
+0.16%
$3.15 million $4,714
Jul 29, 8 AM $0.021
+0.02%
$3.14 million $4,658
Jul 29, 7 AM $0.0209
+0.02%
$3.14 million $4,585
Jul 29, 6 AM $0.0209
+0.02%
$3.14 million $4,586
Jul 29, 5 AM $0.0209
+0.11%
$3.14 million $4,577
Jul 29, 4 AM $0.0209
+0.10%
$3.13 million $4,558
Jul 29, 3 AM $0.0209
-0.25%
$3.13 million $4,500
Jul 29, 2 AM $0.0209
-0.05%
$3.14 million $4,462
Jul 29, 1 AM $0.021
-0.12%
$3.14 million $4,524
Jul 29, 12 AM $0.021
+0.17%
$3.15 million $4,552
Jul 28, 11 PM $0.021
+0.19%
$3.14 million $4,532
Jul 28, 10 PM $0.0209
-0.12%
$3.14 million $4,543
Jul 28, 9 PM $0.021
-0.10%
$3.14 million $4,580
Jul 28, 8 PM $0.021
-0.03%
$3.15 million $4,543
Jul 28, 7 PM $0.021
-0.01%
$3.15 million $4,517
Jul 28, 6 PM $0.021
+0.06%
$3.15 million $4,468
Jul 28, 5 PM $0.021
-0.44%
$3.15 million $4,421
Jul 28, 4 PM $0.0211
+0.01%
$3.16 million $4,460
Jul 28, 3 PM $0.0211
+0.03%
$3.16 million $4,401
Jul 28, 2 PM $0.0211
+0.46%
$3.16 million $4,401
Jul 28, 1 PM $0.021
-0.25%
$3.14 million $4,393
Jul 28, 12 PM $0.021
+0.33%
$3.15 million $4,423
Jul 28, 11 AM $0.0209
+0.00%
$3.14 million $4,412
Jul 28, 10 AM $0.0209
+0.06%
$3.14 million $4,370
Jul 28, 9 AM $0.0209
-0.11%
$3.14 million $4,419
Jul 28, 8 AM $0.0209
+0.07%
$3.14 million $4,398
Jul 28, 7 AM $0.0209
-0.15%
$3.14 million $4,436
Jul 28, 6 AM $0.021
+0.03%
$3.15 million $4,524
Jul 28, 5 AM $0.021
+0.08%
$3.15 million $4,545