YOKcoin Historical Data

YOK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0188
-0.03%
$ 2.82 million $ 3,258
Jan 22, 1 AM $ 0.0188
-0.05%
$ 2.82 million $ 3,244
Jan 22, 12 AM $ 0.0188
+0.19%
$ 2.82 million $ 3,239
Jan 21, 11 PM $ 0.0188
-0.11%
$ 2.81 million $ 3,285
Jan 21, 10 PM $ 0.0189
-0.13%
$ 2.84 million $ 3,439
Jan 21, 9 PM $ 0.0189
-0.01%
$ 2.84 million $ 3,434
Jan 21, 8 PM $ 0.0189
-0.21%
$ 2.84 million $ 3,405
Jan 21, 7 PM $ 0.019
+0.93%
$ 2.84 million $ 3,334
Jan 21, 6 PM $ 0.0188
+0.29%
$ 2.82 million $ 3,222
Jan 21, 5 PM $ 0.0187
-0.04%
$ 2.81 million $ 3,204
Jan 21, 4 PM $ 0.0188
-0.56%
$ 2.81 million $ 3,207
Jan 21, 3 PM $ 0.0189
+0.66%
$ 2.83 million $ 3,226
Jan 21, 2 PM $ 0.0187
+0.47%
$ 2.81 million $ 3,189
Jan 21, 1 PM $ 0.0186
-0.08%
$ 2.79 million $ 3,173
Jan 21, 12 PM $ 0.0187
-0.16%
$ 2.8 million $ 3,158
Jan 21, 11 AM $ 0.0187
+0.09%
$ 2.8 million $ 3,052
Jan 21, 10 AM $ 0.0187
+0.09%
$ 2.8 million $ 2,963
Jan 21, 9 AM $ 0.0187
+0.08%
$ 2.8 million $ 2,913
Jan 21, 8 AM $ 0.0187
-0.11%
$ 2.8 million $ 2,907
Jan 21, 7 AM $ 0.0187
-0.12%
$ 2.8 million $ 2,954
Jan 21, 6 AM $ 0.0187
-0.13%
$ 2.81 million $ 3,006
Jan 21, 5 AM $ 0.0187
+0.05%
$ 2.81 million $ 3,059
Jan 21, 4 AM $ 0.0187
-0.05%
$ 2.81 million $ 3,059
Jan 21, 3 AM $ 0.0187
+0.02%
$ 2.81 million $ 3,050
Jan 21, 2 AM $ 0.0187
+0.01%
$ 2.81 million $ 3,035
Jan 21, 1 AM $ 0.0187
+0.06%
$ 2.81 million $ 3,067
Jan 21, 12 AM $ 0.0187
+0.26%
$ 2.81 million $ 3,031
Jan 20, 11 PM $ 0.0187
-0.04%
$ 2.8 million $ 2,947
Jan 20, 10 PM $ 0.0187
-0.05%
$ 2.8 million $ 2,909
Jan 20, 9 PM $ 0.0187
-0.16%
$ 2.8 million $ 2,899
Jan 20, 8 PM $ 0.0187
+0.12%
$ 2.8 million $ 2,894
Jan 20, 7 PM $ 0.0187
+0.12%
$ 2.8 million $ 2,856
Jan 20, 6 PM $ 0.0186
+0.01%
$ 2.8 million $ 2,831
Jan 20, 5 PM $ 0.0186
+0.05%
$ 2.8 million $ 2,812
Jan 20, 4 PM $ 0.0186
+0.01%
$ 2.8 million $ 2,757
Jan 20, 3 PM $ 0.0186
-0.12%
$ 2.79 million $ 2,688
Jan 20, 2 PM $ 0.0187
+0.11%
$ 2.8 million $ 2,626
Jan 20, 1 PM $ 0.0186
-0.24%
$ 2.8 million $ 2,558
Jan 20, 12 PM $ 0.0187
+0.08%
$ 2.8 million $ 2,499
Jan 20, 11 AM $ 0.0187
+0.04%
$ 2.8 million $ 2,511
Jan 20, 10 AM $ 0.0187
+0.13%
$ 2.8 million $ 2,527
Jan 20, 9 AM $ 0.0186
+0.00%
$ 2.79 million $ 2,531
Jan 20, 8 AM $ 0.0186
-0.13%
$ 2.79 million $ 2,527
Jan 20, 7 AM $ 0.0186
+0.08%
$ 2.8 million $ 2,495
Jan 20, 6 AM $ 0.0186
-0.18%
$ 2.8 million $ 2,446
Jan 20, 5 AM $ 0.0187
+0.00%
$ 2.8 million $ 2,419
Jan 20, 4 AM $ 0.0187
-0.05%
$ 2.8 million $ 2,442
Jan 20, 3 AM $ 0.0187
+0.02%
$ 2.8 million $ 2,486
Jan 20, 2 AM $ 0.0187
+0.04%
$ 2.8 million $ 2,494
Jan 20, 1 AM $ 0.0187
+0.04%
$ 2.8 million $ 2,484