YOKcoin Historical Data

YOK Page 52
Date Close Price change Market cap Trading volume
May 14, 6 PM $0.0207
+0.06%
$3.1 million $4,476
May 14, 5 PM $0.0207
+0.06%
$3.1 million $4,411
May 14, 4 PM $0.0207
-0.25%
$3.1 million $4,397
May 14, 3 PM $0.0207
-0.08%
$3.11 million $4,402
May 14, 2 PM $0.0207
+0.33%
$3.11 million $4,383
May 14, 1 PM $0.0206
+0.12%
$3.1 million $4,323
May 14, 12 PM $0.0206
+0.20%
$3.09 million $4,345
May 14, 11 AM $0.0206
-0.04%
$3.09 million $4,369
May 14, 10 AM $0.0206
+0.06%
$3.09 million $4,387
May 14, 9 AM $0.0206
-0.04%
$3.09 million $4,413
May 14, 8 AM $0.0206
+0.00%
$3.09 million $4,480
May 14, 7 AM $0.0206
-0.08%
$3.09 million $4,504
May 14, 6 AM $0.0206
-0.01%
$3.09 million $4,346
May 14, 5 AM $0.0206
+0.25%
$3.09 million $4,186
May 14, 4 AM $0.0206
+0.12%
$3.08 million $3,980
May 14, 3 AM $0.0205
-0.22%
$3.08 million $3,765
May 14, 2 AM $0.0206
-0.27%
$3.09 million $3,550
May 14, 1 AM $0.0206
-0.01%
$3.1 million $3,374
May 14, 12 AM $0.0206
+0.22%
$3.1 million $3,193
May 13, 11 PM $0.0206
+0.05%
$3.09 million $3,012
May 13, 10 PM $0.0206
+0.18%
$3.09 million $2,868
May 13, 9 PM $0.0206
-0.17%
$3.08 million $2,682
May 13, 8 PM $0.0206
-0.02%
$3.09 million $2,486
May 13, 7 PM $0.0206
-0.09%
$3.09 million $2,334
May 13, 6 PM $0.0206
+0.12%
$3.09 million $2,194
May 13, 5 PM $0.0206
+0.15%
$3.09 million $2,043
May 13, 4 PM $0.0205
+0.19%
$3.08 million $1,863
May 13, 3 PM $0.0205
-0.05%
$3.08 million $1,669
May 13, 2 PM $0.0205
+0.14%
$3.08 million $1,443
May 13, 1 PM $0.0205
+0.06%
$3.07 million $1,231
May 13, 12 PM $0.0205
-0.14%
$3.07 million $987
May 13, 11 AM $0.0205
-0.20%
$3.08 million $774
May 13, 10 AM $0.0205
-0.36%
$3.08 million $583
May 13, 9 AM $0.0206
+0.30%
$3.09 million $407
May 13, 8 AM $0.0206
+0.09%
$3.08 million $197
May 8, 6 AM $0.0206
+0.00%
$3.09 million $17
May 8, 5 AM $0.0206
+0.00%
$3.09 million $169
May 8, 4 AM $0.0206
+0.00%
$3.09 million $323
May 8, 3 AM $0.0206
+0.00%
$3.09 million $517
May 8, 2 AM $0.0206
+0.00%
$3.09 million $727
May 8, 1 AM $0.0206
+0.00%
$3.09 million $917
May 8, 12 AM $0.0206
+0.00%
$3.09 million $1,115
May 7, 11 PM $0.0206
+0.00%
$3.09 million $1,329
May 7, 10 PM $0.0206
+0.00%
$3.09 million $1,460
May 7, 9 PM $0.0206
+0.00%
$3.09 million $1,581
May 7, 8 PM $0.0206
+0.00%
$3.09 million $1,727
May 7, 7 PM $0.0206
+0.00%
$3.09 million $1,885
May 7, 6 PM $0.0206
+0.00%
$3.09 million $2,016
May 7, 5 PM $0.0206
+0.00%
$3.09 million $2,158
May 7, 4 PM $0.0206
+0.00%
$3.09 million $2,342