Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $0.021
+0.08%
$3.15 million $4,545
Jul 28, 4 AM $0.021
-0.01%
$3.15 million $4,577
Jul 28, 3 AM $0.021
+0.08%
$3.15 million $4,617
Jul 28, 2 AM $0.021
+0.21%
$3.14 million $4,639
Jul 28, 1 AM $0.0209
-0.08%
$3.14 million $4,605
Jul 28, 12 AM $0.0209
+0.00%
$3.14 million $4,653
Jul 27, 11 PM $0.0209
+0.14%
$3.14 million $4,720
Jul 27, 10 PM $0.0209
-0.30%
$3.13 million $4,747
Jul 27, 9 PM $0.021
-0.02%
$3.14 million $4,854
Jul 27, 8 PM $0.021
-0.06%
$3.14 million $4,892
Jul 27, 7 PM $0.021
+0.08%
$3.15 million $4,925
Jul 27, 6 PM $0.0209
-0.06%
$3.14 million $4,909
Jul 27, 5 PM $0.021
+0.00%
$3.14 million $4,895
Jul 27, 4 PM $0.021
+0.15%
$3.14 million $4,847
Jul 27, 3 PM $0.0209
-0.10%
$3.14 million $4,842
Jul 27, 2 PM $0.0209
-0.07%
$3.14 million $4,890
Jul 27, 1 PM $0.0209
-0.06%
$3.14 million $4,912
Jul 27, 12 PM $0.021
+0.06%
$3.14 million $4,890
Jul 27, 11 AM $0.0209
-0.08%
$3.14 million $4,896
Jul 27, 10 AM $0.021
+0.07%
$3.14 million $4,974
Jul 27, 9 AM $0.0209
-0.02%
$3.14 million $5,018
Jul 27, 8 AM $0.021
-0.17%
$3.15 million $4,977
Jul 27, 7 AM $0.021
+0.08%
$3.15 million $4,914
Jul 27, 6 AM $0.021
-0.01%
$3.15 million $4,834
Jul 27, 5 AM $0.021
+0.13%
$3.15 million $4,920
Jul 27, 4 AM $0.021
+0.18%
$3.15 million $4,968
Jul 27, 3 AM $0.0209
-0.03%
$3.14 million $4,876
Jul 27, 2 AM $0.0209
-0.26%
$3.14 million $4,837
Jul 27, 1 AM $0.021
-0.07%
$3.15 million $4,772
Jul 27, 12 AM $0.021
-0.40%
$3.15 million $4,644
Jul 26, 11 PM $0.0211
+0.09%
$3.17 million $4,573
Jul 26, 10 PM $0.0211
+0.26%
$3.17 million $4,441
Jul 26, 9 PM $0.021
+0.14%
$3.15 million $4,285
Jul 26, 8 PM $0.021
+0.21%
$3.15 million $4,216
Jul 26, 7 PM $0.0209
-0.05%
$3.14 million $4,174
Jul 26, 6 PM $0.0209
-0.03%
$3.14 million $4,128
Jul 26, 5 PM $0.021
-0.01%
$3.15 million $4,113
Jul 26, 4 PM $0.021
-0.25%
$3.15 million $4,111
Jul 26, 3 PM $0.021
+0.33%
$3.16 million $4,062
Jul 26, 2 PM $0.021
-0.09%
$3.15 million $3,937
Jul 26, 1 PM $0.021
+0.08%
$3.15 million $3,828
Jul 26, 12 PM $0.021
-0.13%
$3.15 million $3,811
Jul 26, 11 AM $0.021
-0.10%
$3.16 million $3,757
Jul 26, 10 AM $0.0211
+0.51%
$3.16 million $3,666
Jul 26, 9 AM $0.021
+0.09%
$3.15 million $3,577
Jul 26, 8 AM $0.021
-0.09%
$3.15 million $3,604
Jul 26, 7 AM $0.021
-0.17%
$3.15 million $3,623
Jul 26, 6 AM $0.021
+0.24%
$3.15 million $3,570
Jul 26, 5 AM $0.021
+0.01%
$3.14 million $3,442
Jul 26, 4 AM $0.021
+0.01%
$3.14 million $3,343