YOKcoin Historical Data

YOK Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.0206
+0.00%
$3.09 million $2,342
May 7, 3 PM $0.0206
+0.00%
$3.09 million $2,538
May 7, 2 PM $0.0206
+0.00%
$3.09 million $2,721
May 7, 1 PM $0.0206
+0.00%
$3.09 million $2,955
May 7, 12 PM $0.0206
+0.00%
$3.09 million $3,247
May 7, 11 AM $0.0206
+0.00%
$3.09 million $3,434
May 7, 10 AM $0.0206
+0.00%
$3.09 million $3,666
May 7, 9 AM $0.0206
+0.00%
$3.09 million $3,879
May 7, 8 AM $0.0206
+0.00%
$3.09 million $4,138
May 7, 7 AM $0.0206
+0.00%
$3.09 million $4,369
May 7, 6 AM $0.0206
+0.07%
$3.09 million $4,557
May 7, 5 AM $0.0206
+0.06%
$3.08 million $4,574
May 7, 4 AM $0.0205
+0.18%
$3.08 million $4,587
May 7, 3 AM $0.0205
-0.09%
$3.08 million $4,568
May 7, 2 AM $0.0205
+0.00%
$3.08 million $4,560
May 7, 1 AM $0.0205
-0.01%
$3.08 million $4,536
May 7, 12 AM $0.0205
-0.22%
$3.08 million $4,530
May 6, 11 PM $0.0206
+0.09%
$3.09 million $4,493
May 6, 10 PM $0.0206
-0.23%
$3.08 million $4,498
May 6, 9 PM $0.0206
+0.10%
$3.09 million $4,584
May 6, 8 PM $0.0206
-0.02%
$3.08 million $4,612
May 6, 7 PM $0.0206
+0.08%
$3.08 million $4,595
May 6, 6 PM $0.0205
-0.08%
$3.08 million $4,581
May 6, 5 PM $0.0206
+0.10%
$3.08 million $4,570
May 6, 4 PM $0.0205
+0.06%
$3.08 million $4,492
May 6, 3 PM $0.0205
+0.13%
$3.08 million $4,444
May 6, 2 PM $0.0205
+0.12%
$3.07 million $4,424
May 6, 1 PM $0.0205
-0.41%
$3.07 million $4,346
May 6, 12 PM $0.0205
-0.09%
$3.08 million $4,254
May 6, 11 AM $0.0206
-0.26%
$3.08 million $4,244
May 6, 10 AM $0.0206
-0.16%
$3.09 million $4,215
May 6, 9 AM $0.0206
-0.02%
$3.09 million $4,180
May 6, 8 AM $0.0206
+0.29%
$3.09 million $4,123
May 6, 7 AM $0.0206
+0.11%
$3.09 million $4,096
May 6, 6 AM $0.0206
+0.00%
$3.08 million $4,054
May 6, 5 AM $0.0205
+0.04%
$3.08 million $4,003
May 6, 4 AM $0.0205
-0.19%
$3.08 million $4,012
May 6, 3 AM $0.0206
+0.04%
$3.09 million $3,993
May 6, 2 AM $0.0205
-0.11%
$3.08 million $3,965
May 6, 1 AM $0.0206
+0.12%
$3.09 million $3,957
May 6, 12 AM $0.0206
+0.01%
$3.08 million $3,936
May 5, 11 PM $0.0206
+0.03%
$3.08 million $3,906
May 5, 10 PM $0.0205
-0.11%
$3.08 million $3,880
May 5, 9 PM $0.0206
-0.02%
$3.08 million $3,856
May 5, 8 PM $0.0206
+0.09%
$3.08 million $3,823
May 5, 7 PM $0.0205
-0.05%
$3.08 million $3,812
May 5, 6 PM $0.0206
+0.11%
$3.08 million $3,818
May 5, 5 PM $0.0205
+0.01%
$3.08 million $3,839
May 5, 4 PM $0.0205
+0.05%
$3.08 million $3,893
May 5, 3 PM $0.0205
-0.07%
$3.08 million $3,912