Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 AM $0.021
+0.01%
$3.14 million $3,343
Jul 26, 3 AM $0.021
-0.09%
$3.14 million $3,362
Jul 26, 2 AM $0.021
+0.00%
$3.15 million $3,365
Jul 26, 1 AM $0.021
-0.02%
$3.15 million $3,401
Jul 26, 12 AM $0.021
+0.05%
$3.15 million $3,499
Jul 25, 11 PM $0.021
-0.07%
$3.15 million $3,543
Jul 25, 10 PM $0.021
+0.15%
$3.15 million $3,529
Jul 25, 9 PM $0.0209
+0.05%
$3.14 million $3,554
Jul 25, 8 PM $0.0209
-0.06%
$3.14 million $3,570
Jul 25, 7 PM $0.021
-0.08%
$3.14 million $3,550
Jul 25, 6 PM $0.021
-0.15%
$3.15 million $3,571
Jul 25, 5 PM $0.021
+0.07%
$3.15 million $3,576
Jul 25, 4 PM $0.021
-0.02%
$3.15 million $3,562
Jul 25, 3 PM $0.021
+0.11%
$3.15 million $3,577
Jul 25, 2 PM $0.021
+0.18%
$3.15 million $3,622
Jul 25, 1 PM $0.021
+0.00%
$3.14 million $3,679
Jul 25, 12 PM $0.021
+0.00%
$3.14 million $3,731
Jul 25, 11 AM $0.021
-0.01%
$3.14 million $3,726
Jul 25, 10 AM $0.021
-0.02%
$3.14 million $3,754
Jul 25, 9 AM $0.021
+0.08%
$3.14 million $3,755
Jul 25, 8 AM $0.0209
-0.01%
$3.14 million $3,772
Jul 25, 7 AM $0.0209
-0.09%
$3.14 million $3,809
Jul 25, 6 AM $0.021
-0.07%
$3.14 million $3,859
Jul 25, 5 AM $0.021
-0.02%
$3.15 million $3,839
Jul 25, 4 AM $0.021
+0.08%
$3.15 million $3,846
Jul 25, 3 AM $0.0209
+0.12%
$3.14 million $3,815
Jul 25, 2 AM $0.0209
+0.02%
$3.14 million $3,808
Jul 25, 1 AM $0.0209
-0.02%
$3.14 million $3,791
Jul 25, 12 AM $0.0209
-0.23%
$3.14 million $3,733
Jul 24, 11 PM $0.0209
+0.05%
$3.14 million $3,707
Jul 24, 10 PM $0.0209
+0.10%
$3.14 million $3,711
Jul 24, 9 PM $0.0209
-0.11%
$3.14 million $3,668
Jul 24, 8 PM $0.0209
-0.01%
$3.14 million $3,675
Jul 24, 7 PM $0.0209
-0.01%
$3.14 million $3,685
Jul 24, 6 PM $0.0209
-0.01%
$3.14 million $3,756
Jul 24, 5 PM $0.0209
-0.04%
$3.14 million $3,788
Jul 24, 4 PM $0.0209
-0.03%
$3.14 million $3,775
Jul 24, 3 PM $0.021
+0.04%
$3.14 million $3,780
Jul 24, 2 PM $0.0209
+0.04%
$3.14 million $3,780
Jul 24, 1 PM $0.0209
-0.10%
$3.13 million $3,768
Jul 24, 12 PM $0.0209
-0.13%
$3.14 million $3,799
Jul 24, 11 AM $0.0209
+0.04%
$3.14 million $3,845
Jul 24, 10 AM $0.0209
-0.14%
$3.14 million $3,882
Jul 24, 9 AM $0.021
+0.10%
$3.15 million $3,875
Jul 24, 8 AM $0.021
-0.12%
$3.14 million $3,833
Jul 24, 7 AM $0.021
-0.10%
$3.15 million $3,802
Jul 24, 6 AM $0.021
+0.10%
$3.15 million $3,809
Jul 24, 5 AM $0.021
+0.10%
$3.15 million $3,826
Jul 24, 4 AM $0.021
-0.02%
$3.14 million $3,836
Jul 24, 3 AM $0.021
+0.11%
$3.14 million $3,873