YOKcoin Historical Data

YOK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0187
+0.03%
$ 2.8 million $ 2,601
Jan 19, 11 PM $ 0.0187
+0.04%
$ 2.8 million $ 2,769
Jan 19, 10 PM $ 0.0187
-0.12%
$ 2.8 million $ 2,867
Jan 19, 9 PM $ 0.0187
-0.14%
$ 2.8 million $ 2,844
Jan 19, 8 PM $ 0.0187
-0.02%
$ 2.81 million $ 2,993
Jan 19, 7 PM $ 0.0187
+0.16%
$ 2.81 million $ 3,003
Jan 19, 6 PM $ 0.0187
+0.03%
$ 2.8 million $ 2,998
Jan 19, 5 PM $ 0.0187
-0.16%
$ 2.8 million $ 2,991
Jan 19, 4 PM $ 0.0187
+0.21%
$ 2.81 million $ 2,991
Jan 19, 3 PM $ 0.0187
+0.14%
$ 2.8 million $ 3,045
Jan 19, 2 PM $ 0.0186
+0.24%
$ 2.8 million $ 3,077
Jan 19, 1 PM $ 0.0186
-0.04%
$ 2.79 million $ 3,054
Jan 19, 12 PM $ 0.0186
-0.04%
$ 2.79 million $ 3,066
Jan 19, 11 AM $ 0.0186
+0.29%
$ 2.8 million $ 3,043
Jan 19, 10 AM $ 0.0186
+0.01%
$ 2.79 million $ 2,984
Jan 19, 9 AM $ 0.0186
-0.09%
$ 2.79 million $ 2,918
Jan 19, 8 AM $ 0.0186
+0.15%
$ 2.79 million $ 2,874
Jan 19, 7 AM $ 0.0186
+0.09%
$ 2.79 million $ 2,811
Jan 19, 6 AM $ 0.0185
-0.08%
$ 2.78 million $ 2,752
Jan 19, 5 AM $ 0.0186
-0.11%
$ 2.78 million $ 2,706
Jan 19, 4 AM $ 0.0186
+0.09%
$ 2.79 million $ 2,635
Jan 19, 3 AM $ 0.0186
+0.23%
$ 2.78 million $ 2,558
Jan 19, 2 AM $ 0.0185
+0.24%
$ 2.77 million $ 2,571
Jan 19, 1 AM $ 0.0184
+0.20%
$ 2.77 million $ 2,504
Jan 19, 12 AM $ 0.0184
-0.32%
$ 2.76 million $ 2,421
Jan 18, 11 PM $ 0.0185
-0.47%
$ 2.77 million $ 2,276
Jan 18, 10 PM $ 0.0186
+0.08%
$ 2.79 million $ 2,147
Jan 18, 9 PM $ 0.0186
-0.08%
$ 2.78 million $ 2,158
Jan 18, 8 PM $ 0.0186
-0.01%
$ 2.79 million $ 1,996
Jan 18, 7 PM $ 0.0186
-0.34%
$ 2.79 million $ 2,005
Jan 18, 6 PM $ 0.0186
+0.10%
$ 2.8 million $ 1,973
Jan 18, 5 PM $ 0.0186
-0.08%
$ 2.79 million $ 1,935
Jan 18, 4 PM $ 0.0186
+0.11%
$ 2.79 million $ 1,892
Jan 18, 3 PM $ 0.0186
+0.18%
$ 2.79 million $ 1,833
Jan 18, 2 PM $ 0.0186
+0.00%
$ 2.79 million $ 1,787
Jan 18, 1 PM $ 0.0186
-0.03%
$ 2.79 million $ 1,789
Jan 18, 12 PM $ 0.0186
+0.05%
$ 2.79 million $ 1,803
Jan 18, 11 AM $ 0.0186
-0.05%
$ 2.79 million $ 1,801
Jan 18, 10 AM $ 0.0186
+0.00%
$ 2.79 million $ 1,830
Jan 18, 9 AM $ 0.0186
+0.05%
$ 2.79 million $ 1,851
Jan 18, 8 AM $ 0.0186
+0.04%
$ 2.79 million $ 1,875
Jan 18, 7 AM $ 0.0186
-0.05%
$ 2.79 million $ 1,918
Jan 18, 6 AM $ 0.0186
-0.02%
$ 2.79 million $ 1,954
Jan 18, 5 AM $ 0.0186
+0.04%
$ 2.79 million $ 1,963
Jan 18, 4 AM $ 0.0186
-0.08%
$ 2.79 million $ 2,005
Jan 18, 3 AM $ 0.0186
+0.18%
$ 2.79 million $ 2,021
Jan 18, 2 AM $ 0.0186
+0.05%
$ 2.78 million $ 1,975
Jan 18, 1 AM $ 0.0186
-0.10%
$ 2.78 million $ 2,066
Jan 18, 12 AM $ 0.0186
+0.04%
$ 2.79 million $ 2,056
Jan 17, 11 PM $ 0.0186
+0.04%
$ 2.78 million $ 2,079