YOKcoin Historical Data

YOK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0186
+0.04%
$ 2.78 million $ 2,079
Jan 17, 10 PM $ 0.0186
-0.11%
$ 2.78 million $ 2,084
Jan 17, 9 PM $ 0.0186
+0.02%
$ 2.79 million $ 2,084
Jan 17, 8 PM $ 0.0186
+0.03%
$ 2.79 million $ 2,149
Jan 17, 7 PM $ 0.0186
+0.03%
$ 2.79 million $ 2,179
Jan 17, 6 PM $ 0.0186
+0.02%
$ 2.79 million $ 2,186
Jan 17, 5 PM $ 0.0186
-0.02%
$ 2.79 million $ 2,231
Jan 17, 4 PM $ 0.0186
-0.23%
$ 2.78 million $ 2,252
Jan 17, 3 PM $ 0.0186
-0.01%
$ 2.79 million $ 2,274
Jan 17, 2 PM $ 0.0186
+0.04%
$ 2.79 million $ 2,341
Jan 17, 1 PM $ 0.0186
+0.09%
$ 2.79 million $ 2,383
Jan 17, 12 PM $ 0.0186
+0.01%
$ 2.79 million $ 2,429
Jan 17, 11 AM $ 0.0186
-0.02%
$ 2.79 million $ 2,451
Jan 17, 10 AM $ 0.0186
-0.12%
$ 2.79 million $ 2,471
Jan 17, 9 AM $ 0.0186
+0.08%
$ 2.79 million $ 2,512
Jan 17, 8 AM $ 0.0186
+0.12%
$ 2.79 million $ 2,530
Jan 17, 7 AM $ 0.0186
-0.07%
$ 2.78 million $ 2,566
Jan 17, 6 AM $ 0.0186
-0.10%
$ 2.79 million $ 2,595
Jan 17, 5 AM $ 0.0186
+0.09%
$ 2.79 million $ 2,638
Jan 17, 4 AM $ 0.0186
+0.04%
$ 2.79 million $ 2,632
Jan 17, 3 AM $ 0.0186
+0.01%
$ 2.79 million $ 2,677
Jan 17, 2 AM $ 0.0186
-0.18%
$ 2.78 million $ 2,660
Jan 17, 1 AM $ 0.0186
+0.01%
$ 2.79 million $ 2,590
Jan 17, 12 AM $ 0.0186
-0.09%
$ 2.79 million $ 2,571
Jan 16, 11 PM $ 0.0186
-0.07%
$ 2.79 million $ 2,555
Jan 16, 10 PM $ 0.0186
-0.21%
$ 2.79 million $ 2,552
Jan 16, 9 PM $ 0.0186
-0.19%
$ 2.8 million $ 2,555
Jan 16, 8 PM $ 0.0187
+0.33%
$ 2.8 million $ 2,532
Jan 16, 7 PM $ 0.0186
+0.02%
$ 2.79 million $ 2,538
Jan 16, 6 PM $ 0.0186
+0.09%
$ 2.79 million $ 2,601
Jan 16, 5 PM $ 0.0186
+0.14%
$ 2.79 million $ 2,662
Jan 16, 4 PM $ 0.0186
+0.16%
$ 2.78 million $ 2,696
Jan 16, 3 PM $ 0.0185
-0.30%
$ 2.78 million $ 2,690
Jan 16, 2 PM $ 0.0186
-0.02%
$ 2.78 million $ 2,687
Jan 16, 1 PM $ 0.0186
-0.01%
$ 2.79 million $ 2,686
Jan 16, 12 PM $ 0.0186
+0.02%
$ 2.79 million $ 2,640
Jan 16, 11 AM $ 0.0186
+0.00%
$ 2.79 million $ 2,628
Jan 16, 10 AM $ 0.0186
-0.21%
$ 2.79 million $ 2,637
Jan 16, 9 AM $ 0.0186
-0.12%
$ 2.79 million $ 2,762
Jan 16, 8 AM $ 0.0186
+0.11%
$ 2.79 million $ 2,809
Jan 16, 7 AM $ 0.0186
+0.03%
$ 2.79 million $ 2,769
Jan 16, 6 AM $ 0.0186
+0.05%
$ 2.79 million $ 2,781
Jan 16, 5 AM $ 0.0186
+0.32%
$ 2.79 million $ 2,764
Jan 16, 4 AM $ 0.0186
-0.04%
$ 2.78 million $ 2,781
Jan 16, 3 AM $ 0.0186
-0.10%
$ 2.79 million $ 2,791
Jan 16, 2 AM $ 0.0186
-0.06%
$ 2.79 million $ 2,901
Jan 16, 1 AM $ 0.0186
-0.12%
$ 2.79 million $ 2,942
Jan 16, 12 AM $ 0.0186
+0.03%
$ 2.79 million $ 2,970
Jan 15, 11 PM $ 0.0186
+0.08%
$ 2.79 million $ 3,004
Jan 15, 10 PM $ 0.0186
+0.17%
$ 2.79 million $ 3,031