YOKcoin Historical Data

YOK Page 54
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.0205
-0.07%
$3.08 million $3,912
May 5, 2 PM $0.0205
-0.07%
$3.08 million $3,961
May 5, 1 PM $0.0206
+0.26%
$3.09 million $4,004
May 5, 12 PM $0.0205
+0.04%
$3.08 million $4,010
May 5, 11 AM $0.0205
+0.01%
$3.08 million $3,998
May 5, 10 AM $0.0205
+0.02%
$3.08 million $3,937
May 5, 9 AM $0.0205
-0.14%
$3.08 million $4,014
May 5, 8 AM $0.0205
+0.06%
$3.08 million $4,010
May 5, 7 AM $0.0205
+0.07%
$3.08 million $4,013
May 5, 6 AM $0.0205
-0.01%
$3.08 million $4,003
May 5, 5 AM $0.0205
+0.03%
$3.08 million $4,065
May 5, 4 AM $0.0205
-0.02%
$3.08 million $4,080
May 5, 3 AM $0.0205
-0.02%
$3.08 million $4,154
May 5, 2 AM $0.0205
-0.03%
$3.08 million $4,185
May 5, 1 AM $0.0205
+0.09%
$3.08 million $4,262
May 5, 12 AM $0.0205
+0.06%
$3.08 million $4,320
May 4, 11 PM $0.0205
+0.10%
$3.08 million $4,377
May 4, 10 PM $0.0205
-0.11%
$3.07 million $4,452
May 4, 9 PM $0.0205
+0.17%
$3.08 million $4,528
May 4, 8 PM $0.0205
-0.04%
$3.07 million $4,546
May 4, 7 PM $0.0205
-0.12%
$3.07 million $4,585
May 4, 6 PM $0.0205
-0.19%
$3.08 million $4,586
May 4, 5 PM $0.0206
+0.22%
$3.08 million $4,581
May 4, 4 PM $0.0205
-0.01%
$3.08 million $4,539
May 4, 3 PM $0.0205
-0.24%
$3.08 million $4,503
May 4, 2 PM $0.0206
+0.56%
$3.09 million $4,445
May 4, 1 PM $0.0205
+0.03%
$3.07 million $4,361
May 4, 12 PM $0.0205
+0.10%
$3.07 million $4,302
May 4, 11 AM $0.0204
+0.09%
$3.07 million $4,311
May 4, 10 AM $0.0204
-0.30%
$3.06 million $4,323
May 4, 9 AM $0.0205
+0.25%
$3.07 million $4,204
May 4, 8 AM $0.0204
-0.05%
$3.06 million $4,142
May 4, 7 AM $0.0204
-0.06%
$3.07 million $4,083
May 4, 6 AM $0.0205
-0.16%
$3.07 million $4,094
May 4, 5 AM $0.0205
-0.13%
$3.07 million $4,024
May 4, 4 AM $0.0205
+0.09%
$3.08 million $3,939
May 4, 3 AM $0.0205
-0.15%
$3.08 million $3,874
May 4, 2 AM $0.0205
+0.14%
$3.08 million $3,859
May 4, 1 AM $0.0205
+0.18%
$3.08 million $3,813
May 4, 12 AM $0.0205
+0.00%
$3.07 million $3,755
May 3, 11 PM $0.0205
-0.19%
$3.07 million $3,749
May 3, 10 PM $0.0205
+0.18%
$3.07 million $3,714
May 3, 9 PM $0.0205
-0.05%
$3.07 million $3,630
May 3, 8 PM $0.0205
-0.08%
$3.07 million $3,663
May 3, 7 PM $0.0205
+0.07%
$3.07 million $3,640
May 3, 6 PM $0.0205
-0.03%
$3.07 million $3,623
May 3, 5 PM $0.0205
+0.06%
$3.07 million $3,639
May 3, 4 PM $0.0205
+0.03%
$3.07 million $3,635
May 3, 3 PM $0.0205
-0.07%
$3.07 million $3,673
May 3, 2 PM $0.0205
+0.01%
$3.07 million $3,678