YOKcoin Historical Data

YOK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0186
+0.17%
$ 2.79 million $ 3,031
Jan 15, 9 PM $ 0.0186
+0.11%
$ 2.78 million $ 3,062
Jan 15, 8 PM $ 0.0185
-0.02%
$ 2.78 million $ 3,090
Jan 15, 7 PM $ 0.0185
+0.07%
$ 2.78 million $ 3,105
Jan 15, 6 PM $ 0.0185
-0.13%
$ 2.78 million $ 3,157
Jan 15, 5 PM $ 0.0186
-0.01%
$ 2.78 million $ 3,151
Jan 15, 4 PM $ 0.0186
+0.26%
$ 2.78 million $ 3,214
Jan 15, 3 PM $ 0.0185
-0.39%
$ 2.78 million $ 3,223
Jan 15, 2 PM $ 0.0186
-0.12%
$ 2.78 million $ 3,258
Jan 15, 1 PM $ 0.0186
+0.04%
$ 2.79 million $ 3,305
Jan 15, 12 PM $ 0.0186
+0.06%
$ 2.79 million $ 3,325
Jan 15, 11 AM $ 0.0186
-0.01%
$ 2.78 million $ 3,351
Jan 15, 10 AM $ 0.0186
-0.51%
$ 2.78 million $ 3,332
Jan 15, 9 AM $ 0.0186
+0.27%
$ 2.8 million $ 3,240
Jan 15, 8 AM $ 0.0186
+0.14%
$ 2.79 million $ 3,206
Jan 15, 7 AM $ 0.0186
+0.25%
$ 2.79 million $ 3,205
Jan 15, 6 AM $ 0.0185
+0.00%
$ 2.78 million $ 3,204
Jan 15, 5 AM $ 0.0185
+0.05%
$ 2.78 million $ 3,261
Jan 15, 4 AM $ 0.0185
+0.29%
$ 2.78 million $ 3,244
Jan 15, 3 AM $ 0.0185
-0.21%
$ 2.77 million $ 3,265
Jan 15, 2 AM $ 0.0185
-0.03%
$ 2.77 million $ 3,238
Jan 15, 1 AM $ 0.0185
-0.02%
$ 2.78 million $ 3,248
Jan 15, 12 AM $ 0.0185
-0.11%
$ 2.78 million $ 3,307
Jan 14, 11 PM $ 0.0185
+0.07%
$ 2.78 million $ 3,338
Jan 14, 10 PM $ 0.0185
+0.04%
$ 2.78 million $ 3,408
Jan 14, 9 PM $ 0.0185
-0.01%
$ 2.78 million $ 3,446
Jan 14, 8 PM $ 0.0185
+0.01%
$ 2.78 million $ 3,421
Jan 14, 7 PM $ 0.0186
+0.08%
$ 2.78 million $ 3,427
Jan 14, 6 PM $ 0.0185
-0.22%
$ 2.78 million $ 3,384
Jan 14, 5 PM $ 0.0186
-0.12%
$ 2.79 million $ 3,371
Jan 14, 4 PM $ 0.0186
+0.13%
$ 2.79 million $ 3,318
Jan 14, 3 PM $ 0.0186
-0.03%
$ 2.79 million $ 3,356
Jan 14, 2 PM $ 0.0186
+0.36%
$ 2.79 million $ 3,363
Jan 14, 1 PM $ 0.0185
+0.22%
$ 2.78 million $ 3,342
Jan 14, 12 PM $ 0.0185
+0.04%
$ 2.77 million $ 3,371
Jan 14, 11 AM $ 0.0185
-0.08%
$ 2.77 million $ 3,386
Jan 14, 10 AM $ 0.0185
-0.15%
$ 2.77 million $ 3,427
Jan 14, 9 AM $ 0.0185
-0.05%
$ 2.78 million $ 3,473
Jan 14, 8 AM $ 0.0185
+0.12%
$ 2.78 million $ 3,517
Jan 14, 7 AM $ 0.0185
-0.06%
$ 2.77 million $ 3,516
Jan 14, 6 AM $ 0.0185
+0.08%
$ 2.78 million $ 3,516
Jan 14, 5 AM $ 0.0185
+0.01%
$ 2.77 million $ 3,518
Jan 14, 4 AM $ 0.0185
-0.08%
$ 2.77 million $ 3,568
Jan 14, 3 AM $ 0.0185
+0.06%
$ 2.78 million $ 3,551
Jan 14, 2 AM $ 0.0185
-0.24%
$ 2.77 million $ 3,552
Jan 14, 1 AM $ 0.0185
-0.05%
$ 2.78 million $ 3,531
Jan 14, 12 AM $ 0.0185
-0.06%
$ 2.78 million $ 3,471
Jan 13, 11 PM $ 0.0185
-0.32%
$ 2.78 million $ 3,461
Jan 13, 10 PM $ 0.0186
+0.52%
$ 2.79 million $ 3,399
Jan 13, 9 PM $ 0.0185
+0.04%
$ 2.78 million $ 3,346