YOKcoin Historical Data

YOK Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.0205
+0.01%
$3.07 million $3,678
May 3, 1 PM $0.0205
-0.13%
$3.07 million $3,679
May 3, 12 PM $0.0205
-0.07%
$3.07 million $3,692
May 3, 11 AM $0.0205
+0.21%
$3.08 million $3,632
May 3, 10 AM $0.0205
-0.07%
$3.07 million $3,604
May 3, 9 AM $0.0205
+0.04%
$3.07 million $3,617
May 3, 8 AM $0.0205
-0.05%
$3.07 million $3,608
May 3, 7 AM $0.0205
+0.00%
$3.07 million $3,599
May 3, 6 AM $0.0205
+0.03%
$3.07 million $3,567
May 3, 5 AM $0.0205
+0.06%
$3.07 million $3,569
May 3, 4 AM $0.0205
+0.05%
$3.07 million $3,616
May 3, 3 AM $0.0205
+0.05%
$3.07 million $3,593
May 3, 2 AM $0.0204
+0.10%
$3.07 million $3,539
May 3, 1 AM $0.0204
-0.04%
$3.06 million $3,465
May 3, 12 AM $0.0204
-0.13%
$3.07 million $3,406
May 2, 11 PM $0.0205
-0.19%
$3.07 million $3,358
May 2, 10 PM $0.0205
-0.02%
$3.07 million $3,339
May 2, 9 PM $0.0205
+0.15%
$3.08 million $3,288
May 2, 8 PM $0.0205
-0.04%
$3.07 million $3,240
May 2, 7 PM $0.0205
-0.01%
$3.07 million $3,268
May 2, 6 PM $0.0205
+0.04%
$3.07 million $3,278
May 2, 5 PM $0.0205
-0.17%
$3.07 million $3,315
May 2, 4 PM $0.0205
+0.07%
$3.08 million $3,411
May 2, 3 PM $0.0205
+0.06%
$3.07 million $3,443
May 2, 2 PM $0.0205
-0.06%
$3.07 million $3,491
May 2, 1 PM $0.0205
+0.05%
$3.07 million $3,591
May 2, 12 PM $0.0205
-0.02%
$3.07 million $3,665
May 2, 11 AM $0.0205
-0.10%
$3.07 million $3,749
May 2, 10 AM $0.0205
+0.02%
$3.07 million $3,799
May 2, 9 AM $0.0205
+0.05%
$3.07 million $3,823
May 2, 8 AM $0.0205
+0.06%
$3.07 million $3,810
May 2, 7 AM $0.0205
-0.02%
$3.07 million $3,885
May 2, 6 AM $0.0205
+0.08%
$3.07 million $3,929
May 2, 5 AM $0.0204
-0.03%
$3.07 million $3,956
May 2, 4 AM $0.0205
-0.16%
$3.07 million $3,917
May 2, 3 AM $0.0205
-0.06%
$3.07 million $3,926
May 2, 2 AM $0.0205
+0.08%
$3.07 million $3,964
May 2, 1 AM $0.0205
+0.00%
$3.07 million $3,957
May 2, 12 AM $0.0205
+0.09%
$3.07 million $4,000
May 1, 11 PM $0.0205
-0.01%
$3.07 million $3,971
May 1, 10 PM $0.0205
-0.06%
$3.07 million $3,962
May 1, 9 PM $0.0205
+0.13%
$3.07 million $3,968
May 1, 8 PM $0.0204
-0.06%
$3.07 million $3,900
May 1, 7 PM $0.0205
+0.02%
$3.07 million $3,853
May 1, 6 PM $0.0205
-0.01%
$3.07 million $3,811
May 1, 5 PM $0.0205
-0.02%
$3.07 million $3,775
May 1, 4 PM $0.0205
-0.06%
$3.07 million $3,673
May 1, 3 PM $0.0205
-0.15%
$3.07 million $3,616
May 1, 2 PM $0.0205
+0.05%
$3.07 million $3,567
May 1, 1 PM $0.0205
+0.16%
$3.07 million $3,514