YOKcoin Historical Data

YOK Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.0205
+0.05%
$3.07 million $3,567
May 1, 1 PM $0.0205
+0.16%
$3.07 million $3,514
May 1, 12 PM $0.0205
+0.11%
$3.07 million $3,504
May 1, 11 AM $0.0204
+0.04%
$3.07 million $3,470
May 1, 10 AM $0.0204
+0.04%
$3.06 million $3,443
May 1, 9 AM $0.0204
-0.09%
$3.06 million $3,461
May 1, 8 AM $0.0204
+0.16%
$3.07 million $3,472
May 1, 7 AM $0.0204
-0.06%
$3.06 million $3,407
May 1, 6 AM $0.0204
-0.07%
$3.06 million $3,385
May 1, 5 AM $0.0204
-0.01%
$3.06 million $3,411
May 1, 4 AM $0.0204
-0.04%
$3.07 million $3,480
May 1, 3 AM $0.0205
+0.13%
$3.07 million $3,538
May 1, 2 AM $0.0204
-0.05%
$3.06 million $3,546
May 1, 1 AM $0.0204
+0.08%
$3.07 million $3,625
May 1, 12 AM $0.0204
+0.01%
$3.06 million $3,657
Apr 30, 11 PM $0.0204
+0.16%
$3.06 million $3,750
Apr 30, 10 PM $0.0204
-0.07%
$3.06 million $3,781
Apr 30, 9 PM $0.0204
-0.02%
$3.06 million $3,801
Apr 30, 8 PM $0.0204
+0.05%
$3.06 million $3,883
Apr 30, 7 PM $0.0204
-0.10%
$3.06 million $3,920
Apr 30, 6 PM $0.0204
-0.02%
$3.07 million $3,999
Apr 30, 5 PM $0.0204
+0.12%
$3.07 million $4,128
Apr 30, 4 PM $0.0204
-0.20%
$3.06 million $4,172
Apr 30, 3 PM $0.0205
+0.10%
$3.07 million $4,250
Apr 30, 2 PM $0.0204
-0.04%
$3.07 million $4,309
Apr 30, 1 PM $0.0204
-0.02%
$3.07 million $4,361
Apr 30, 12 PM $0.0205
+0.13%
$3.07 million $4,422
Apr 30, 11 AM $0.0204
+0.03%
$3.07 million $4,500
Apr 30, 10 AM $0.0204
-0.03%
$3.06 million $4,516
Apr 30, 9 AM $0.0204
+0.06%
$3.07 million $4,595
Apr 30, 8 AM $0.0204
-0.09%
$3.06 million $4,646
Apr 30, 7 AM $0.0204
+0.00%
$3.07 million $4,700
Apr 30, 6 AM $0.0204
+0.05%
$3.07 million $4,767
Apr 30, 5 AM $0.0204
+0.12%
$3.06 million $4,800
Apr 30, 4 AM $0.0204
+0.00%
$3.06 million $4,837
Apr 30, 3 AM $0.0204
+0.11%
$3.06 million $4,883
Apr 30, 2 AM $0.0204
-0.17%
$3.06 million $4,911
Apr 30, 1 AM $0.0204
-0.05%
$3.06 million $4,902
Apr 30, 12 AM $0.0204
+0.03%
$3.06 million $4,884
Apr 29, 11 PM $0.0204
-0.06%
$3.06 million $4,849
Apr 29, 10 PM $0.0204
-0.03%
$3.07 million $4,849
Apr 29, 9 PM $0.0204
+0.07%
$3.07 million $4,850
Apr 29, 8 PM $0.0204
+0.11%
$3.07 million $4,841
Apr 29, 7 PM $0.0204
+0.00%
$3.06 million $4,835
Apr 29, 6 PM $0.0204
-0.16%
$3.06 million $4,837
Apr 29, 5 PM $0.0204
+0.15%
$3.06 million $4,780
Apr 29, 4 PM $0.0204
+0.19%
$3.06 million $4,791
Apr 29, 3 PM $0.0204
+0.10%
$3.05 million $4,800
Apr 29, 2 PM $0.0204
+0.02%
$3.05 million $4,777
Apr 29, 1 PM $0.0203
-0.13%
$3.05 million $4,763