YOKcoin Historical Data

YOK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0185
+0.04%
$ 2.78 million $ 3,346
Jan 13, 8 PM $ 0.0185
-0.25%
$ 2.77 million $ 3,365
Jan 13, 7 PM $ 0.0185
+0.04%
$ 2.78 million $ 3,346
Jan 13, 6 PM $ 0.0185
-0.03%
$ 2.78 million $ 3,376
Jan 13, 5 PM $ 0.0185
+0.06%
$ 2.78 million $ 3,378
Jan 13, 4 PM $ 0.0185
+0.11%
$ 2.78 million $ 3,402
Jan 13, 3 PM $ 0.0185
+0.02%
$ 2.77 million $ 3,373
Jan 13, 2 PM $ 0.0185
+0.14%
$ 2.77 million $ 3,342
Jan 13, 1 PM $ 0.0185
+0.11%
$ 2.77 million $ 3,337
Jan 13, 12 PM $ 0.0184
-0.01%
$ 2.77 million $ 3,286
Jan 13, 11 AM $ 0.0184
-0.03%
$ 2.76 million $ 3,241
Jan 13, 10 AM $ 0.0184
-0.10%
$ 2.77 million $ 3,221
Jan 13, 9 AM $ 0.0185
-0.21%
$ 2.77 million $ 3,198
Jan 13, 8 AM $ 0.0185
+0.12%
$ 2.77 million $ 3,165
Jan 13, 7 AM $ 0.0185
-0.26%
$ 2.77 million $ 3,195
Jan 13, 6 AM $ 0.0185
-0.02%
$ 2.77 million $ 3,209
Jan 13, 5 AM $ 0.0185
+0.02%
$ 2.78 million $ 3,168
Jan 13, 4 AM $ 0.0185
+0.14%
$ 2.78 million $ 3,120
Jan 13, 3 AM $ 0.0185
+0.04%
$ 2.77 million $ 3,089
Jan 13, 2 AM $ 0.0185
+0.13%
$ 2.77 million $ 3,103
Jan 13, 1 AM $ 0.0185
-0.05%
$ 2.77 million $ 3,134
Jan 13, 12 AM $ 0.0185
+0.11%
$ 2.77 million $ 3,170
Jan 12, 11 PM $ 0.0184
-0.05%
$ 2.77 million $ 3,166
Jan 12, 10 PM $ 0.0184
+0.16%
$ 2.77 million $ 3,190
Jan 12, 9 PM $ 0.0184
-0.07%
$ 2.76 million $ 3,139
Jan 12, 8 PM $ 0.0184
-0.27%
$ 2.77 million $ 3,135
Jan 12, 7 PM $ 0.0185
+0.08%
$ 2.77 million $ 3,133
Jan 12, 6 PM $ 0.0185
+0.12%
$ 2.77 million $ 3,104
Jan 12, 5 PM $ 0.0184
-0.24%
$ 2.77 million $ 3,084
Jan 12, 4 PM $ 0.0185
+0.03%
$ 2.77 million $ 3,028
Jan 12, 3 PM $ 0.0185
+0.31%
$ 2.77 million $ 2,979
Jan 12, 2 PM $ 0.0184
-0.01%
$ 2.76 million $ 2,932
Jan 12, 1 PM $ 0.0184
-0.15%
$ 2.76 million $ 2,859
Jan 12, 12 PM $ 0.0184
+0.04%
$ 2.77 million $ 2,827
Jan 12, 11 AM $ 0.0184
+0.27%
$ 2.77 million $ 2,810
Jan 12, 10 AM $ 0.0184
+0.05%
$ 2.76 million $ 2,769
Jan 12, 9 AM $ 0.0184
+0.07%
$ 2.76 million $ 2,691
Jan 12, 8 AM $ 0.0184
-0.12%
$ 2.75 million $ 2,623
Jan 12, 7 AM $ 0.0184
-0.17%
$ 2.76 million $ 2,520
Jan 12, 6 AM $ 0.0184
-0.19%
$ 2.76 million $ 2,447
Jan 12, 5 AM $ 0.0185
-0.11%
$ 2.77 million $ 2,395
Jan 12, 4 AM $ 0.0185
+0.02%
$ 2.77 million $ 2,334
Jan 12, 3 AM $ 0.0185
-0.26%
$ 2.77 million $ 2,265
Jan 12, 2 AM $ 0.0185
+0.35%
$ 2.78 million $ 2,185
Jan 12, 1 AM $ 0.0185
+0.14%
$ 2.77 million $ 2,105
Jan 12, 12 AM $ 0.0184
-0.05%
$ 2.77 million $ 2,074
Jan 11, 11 PM $ 0.0184
+0.15%
$ 2.77 million $ 2,006
Jan 11, 10 PM $ 0.0184
-0.01%
$ 2.76 million $ 1,937
Jan 11, 9 PM $ 0.0184
+0.09%
$ 2.76 million $ 1,902
Jan 11, 8 PM $ 0.0184
-0.18%
$ 2.76 million $ 1,865