YOKcoin Historical Data

YOK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0184
-0.18%
$ 2.76 million $ 1,865
Jan 11, 7 PM $ 0.0184
-0.22%
$ 2.77 million $ 1,815
Jan 11, 6 PM $ 0.0185
-0.10%
$ 2.77 million $ 1,746
Jan 11, 5 PM $ 0.0185
+0.01%
$ 2.77 million $ 1,689
Jan 11, 4 PM $ 0.0185
+0.24%
$ 2.77 million $ 1,685
Jan 11, 3 PM $ 0.0184
-0.10%
$ 2.77 million $ 1,660
Jan 11, 2 PM $ 0.0185
+0.02%
$ 2.77 million $ 1,622
Jan 11, 1 PM $ 0.0184
-0.09%
$ 2.77 million $ 1,627
Jan 11, 12 PM $ 0.0185
+0.03%
$ 2.77 million $ 1,617
Jan 11, 11 AM $ 0.0185
-0.01%
$ 2.77 million $ 1,634
Jan 11, 10 AM $ 0.0185
+0.00%
$ 2.77 million $ 1,635
Jan 11, 9 AM $ 0.0185
-0.02%
$ 2.77 million $ 1,670
Jan 11, 8 AM $ 0.0185
+0.02%
$ 2.77 million $ 1,688
Jan 11, 7 AM $ 0.0185
-0.01%
$ 2.77 million $ 1,742
Jan 11, 6 AM $ 0.0184
-0.07%
$ 2.77 million $ 1,755
Jan 11, 5 AM $ 0.0185
+0.08%
$ 2.77 million $ 1,802
Jan 11, 4 AM $ 0.0184
-0.06%
$ 2.77 million $ 1,829
Jan 11, 3 AM $ 0.0185
+0.00%
$ 2.77 million $ 1,847
Jan 11, 2 AM $ 0.0185
-0.04%
$ 2.77 million $ 1,876
Jan 11, 1 AM $ 0.0185
+0.08%
$ 2.77 million $ 1,890
Jan 11, 12 AM $ 0.0185
+0.03%
$ 2.77 million $ 1,857
Jan 10, 11 PM $ 0.0184
+0.10%
$ 2.77 million $ 1,853
Jan 10, 10 PM $ 0.0184
+0.01%
$ 2.77 million $ 1,868
Jan 10, 9 PM $ 0.0184
-0.10%
$ 2.77 million $ 1,900
Jan 10, 8 PM $ 0.0185
+0.01%
$ 2.77 million $ 1,933
Jan 10, 7 PM $ 0.0184
+0.05%
$ 2.77 million $ 2,008
Jan 10, 6 PM $ 0.0184
+0.04%
$ 2.77 million $ 2,047
Jan 10, 5 PM $ 0.0184
+0.03%
$ 2.77 million $ 2,090
Jan 10, 4 PM $ 0.0184
+0.01%
$ 2.77 million $ 2,150
Jan 10, 3 PM $ 0.0184
-0.02%
$ 2.77 million $ 2,198
Jan 10, 2 PM $ 0.0184
-0.08%
$ 2.77 million $ 2,310
Jan 10, 1 PM $ 0.0185
-0.03%
$ 2.77 million $ 2,374
Jan 10, 12 PM $ 0.0185
+0.04%
$ 2.77 million $ 2,456
Jan 10, 11 AM $ 0.0185
-0.06%
$ 2.77 million $ 2,473
Jan 10, 10 AM $ 0.0185
-0.01%
$ 2.77 million $ 2,492
Jan 10, 9 AM $ 0.0185
+0.02%
$ 2.77 million $ 2,469
Jan 10, 8 AM $ 0.0185
-0.01%
$ 2.77 million $ 2,482
Jan 10, 7 AM $ 0.0185
+0.07%
$ 2.77 million $ 2,496
Jan 10, 6 AM $ 0.0185
+0.09%
$ 2.77 million $ 2,518
Jan 10, 5 AM $ 0.0184
+0.04%
$ 2.77 million $ 2,513
Jan 10, 4 AM $ 0.0184
+0.00%
$ 2.77 million $ 2,506
Jan 10, 3 AM $ 0.0184
+0.03%
$ 2.77 million $ 2,532
Jan 10, 2 AM $ 0.0184
-0.09%
$ 2.76 million $ 2,560
Jan 10, 1 AM $ 0.0184
+0.09%
$ 2.77 million $ 2,586
Jan 10, 12 AM $ 0.0184
-0.15%
$ 2.76 million $ 2,594
Jan 9, 11 PM $ 0.0185
-0.05%
$ 2.77 million $ 2,610
Jan 9, 10 PM $ 0.0185
+0.07%
$ 2.77 million $ 2,616
Jan 9, 9 PM $ 0.0185
+0.17%
$ 2.77 million $ 2,672
Jan 9, 8 PM $ 0.0184
+0.13%
$ 2.76 million $ 2,699
Jan 9, 7 PM $ 0.0184
-0.09%
$ 2.76 million $ 2,686