Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.0209
-0.04%
$3.14 million $4,180
Jul 17, 11 PM $0.0209
+0.01%
$3.14 million $4,202
Jul 17, 10 PM $0.0209
-0.04%
$3.14 million $4,231
Jul 17, 9 PM $0.021
+0.03%
$3.14 million $4,257
Jul 17, 8 PM $0.0209
+0.03%
$3.14 million $4,293
Jul 17, 7 PM $0.0209
-0.08%
$3.14 million $4,388
Jul 17, 6 PM $0.0209
-0.02%
$3.14 million $4,407
Jul 17, 5 PM $0.0209
-0.11%
$3.14 million $4,459
Jul 17, 4 PM $0.021
-0.03%
$3.15 million $4,421
Jul 17, 3 PM $0.021
+0.18%
$3.15 million $4,460
Jul 17, 2 PM $0.021
-0.01%
$3.15 million $4,502
Jul 17, 1 PM $0.021
+0.03%
$3.14 million $4,535
Jul 17, 12 PM $0.021
-0.01%
$3.14 million $4,510
Jul 17, 11 AM $0.021
+0.02%
$3.14 million $4,575
Jul 17, 10 AM $0.021
+0.00%
$3.15 million $4,609
Jul 17, 9 AM $0.021
+0.10%
$3.15 million $4,633
Jul 17, 8 AM $0.0209
-0.02%
$3.14 million $4,611
Jul 17, 7 AM $0.0209
-0.07%
$3.14 million $4,694
Jul 17, 6 AM $0.021
+0.10%
$3.14 million $4,740
Jul 17, 5 AM $0.0209
-0.12%
$3.14 million $4,730
Jul 17, 4 AM $0.021
+0.12%
$3.15 million $4,717
Jul 17, 3 AM $0.021
+0.09%
$3.14 million $4,686
Jul 17, 2 AM $0.0209
-0.03%
$3.14 million $4,679
Jul 17, 1 AM $0.0209
-0.17%
$3.14 million $4,629
Jul 17, 12 AM $0.0209
+0.04%
$3.14 million $4,610
Jul 16, 11 PM $0.0209
-0.03%
$3.14 million $4,568
Jul 16, 10 PM $0.0209
-0.12%
$3.14 million $4,526
Jul 16, 9 PM $0.021
-0.02%
$3.14 million $4,456
Jul 16, 8 PM $0.021
+0.01%
$3.14 million $4,430
Jul 16, 7 PM $0.021
-0.02%
$3.14 million $4,342
Jul 16, 6 PM $0.021
+0.11%
$3.14 million $4,351
Jul 16, 5 PM $0.0209
+0.02%
$3.14 million $4,326
Jul 16, 4 PM $0.0209
-0.01%
$3.14 million $4,307
Jul 16, 3 PM $0.0209
-0.08%
$3.13 million $4,312
Jul 16, 2 PM $0.0209
-0.21%
$3.14 million $4,337
Jul 16, 1 PM $0.0209
+0.00%
$3.14 million $4,338
Jul 16, 12 PM $0.0209
+0.01%
$3.14 million $4,354
Jul 16, 11 AM $0.0209
-0.07%
$3.14 million $4,298
Jul 16, 10 AM $0.021
+0.02%
$3.14 million $4,289
Jul 16, 9 AM $0.0209
+0.11%
$3.14 million $4,312
Jul 16, 8 AM $0.0209
-0.01%
$3.14 million $4,295
Jul 16, 7 AM $0.0209
-0.21%
$3.13 million $4,255
Jul 16, 6 AM $0.0209
-0.10%
$3.14 million $4,243
Jul 16, 5 AM $0.021
-0.01%
$3.14 million $4,312
Jul 16, 4 AM $0.021
-0.05%
$3.14 million $4,299
Jul 16, 3 AM $0.021
-0.12%
$3.14 million $4,278
Jul 16, 2 AM $0.021
+0.10%
$3.15 million $4,292
Jul 16, 1 AM $0.021
+0.17%
$3.15 million $4,320
Jul 16, 12 AM $0.0209
+0.06%
$3.14 million $4,302
Jul 15, 11 PM $0.0209
-0.04%
$3.14 million $4,321