YOKcoin Historical Data

YOK Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.0203
-0.13%
$3.05 million $4,763
Apr 29, 12 PM $0.0204
-0.21%
$3.06 million $4,730
Apr 29, 11 AM $0.0204
-0.19%
$3.06 million $4,711
Apr 29, 10 AM $0.0205
-0.02%
$3.07 million $4,766
Apr 29, 9 AM $0.0205
+0.30%
$3.07 million $4,734
Apr 29, 8 AM $0.0204
-0.11%
$3.06 million $4,715
Apr 29, 7 AM $0.0204
+0.06%
$3.06 million $4,702
Apr 29, 6 AM $0.0204
-0.21%
$3.06 million $4,657
Apr 29, 5 AM $0.0205
-0.13%
$3.07 million $4,662
Apr 29, 4 AM $0.0205
+0.13%
$3.07 million $4,638
Apr 29, 3 AM $0.0205
+0.20%
$3.07 million $4,552
Apr 29, 2 AM $0.0204
-0.13%
$3.06 million $4,487
Apr 29, 1 AM $0.0205
+0.13%
$3.07 million $4,505
Apr 29, 12 AM $0.0204
+0.00%
$3.06 million $4,506
Apr 28, 11 PM $0.0204
+0.04%
$3.06 million $4,525
Apr 28, 10 PM $0.0204
-0.01%
$3.06 million $4,531
Apr 28, 9 PM $0.0204
-0.03%
$3.06 million $4,584
Apr 28, 8 PM $0.0204
-0.01%
$3.06 million $4,571
Apr 28, 7 PM $0.0204
-0.05%
$3.07 million $4,559
Apr 28, 6 PM $0.0204
+0.09%
$3.07 million $4,532
Apr 28, 5 PM $0.0204
-0.09%
$3.07 million $4,499
Apr 28, 4 PM $0.0204
-0.01%
$3.06 million $4,475
Apr 28, 3 PM $0.0204
+0.14%
$3.07 million $4,465
Apr 28, 2 PM $0.0204
-0.17%
$3.06 million $4,553
Apr 28, 1 PM $0.0204
+0.36%
$3.07 million $4,575
Apr 28, 12 PM $0.0204
+0.08%
$3.06 million $4,492
Apr 28, 11 AM $0.0204
-0.15%
$3.05 million $4,423
Apr 28, 10 AM $0.0204
+0.08%
$3.06 million $4,386
Apr 28, 9 AM $0.0204
-0.14%
$3.05 million $4,357
Apr 28, 8 AM $0.0204
-0.11%
$3.06 million $4,374
Apr 28, 7 AM $0.0204
+0.03%
$3.06 million $4,408
Apr 28, 6 AM $0.0204
-0.07%
$3.06 million $4,451
Apr 28, 5 AM $0.0204
-0.03%
$3.06 million $4,471
Apr 28, 4 AM $0.0204
+0.11%
$3.06 million $4,526
Apr 28, 3 AM $0.0204
+0.10%
$3.06 million $4,587
Apr 28, 2 AM $0.0204
-0.08%
$3.06 million $4,648
Apr 28, 1 AM $0.0204
-0.16%
$3.06 million $4,678
Apr 28, 12 AM $0.0204
-0.19%
$3.06 million $4,758
Apr 27, 11 PM $0.0204
-0.21%
$3.06 million $4,769
Apr 27, 10 PM $0.0205
+0.27%
$3.07 million $4,795
Apr 27, 9 PM $0.0204
+0.10%
$3.06 million $4,810
Apr 27, 8 PM $0.0204
+0.19%
$3.06 million $4,866
Apr 27, 7 PM $0.0204
-0.05%
$3.05 million $4,893
Apr 27, 6 PM $0.0204
-0.09%
$3.05 million $4,977
Apr 27, 5 PM $0.0204
+0.05%
$3.06 million $5,057
Apr 27, 4 PM $0.0204
-0.17%
$3.06 million $5,120
Apr 27, 3 PM $0.0204
-0.47%
$3.06 million $5,144
Apr 27, 2 PM $0.0205
+0.61%
$3.08 million $5,065
Apr 27, 1 PM $0.0204
-0.06%
$3.06 million $4,994
Apr 27, 12 PM $0.0204
-0.02%
$3.06 million $5,009