YOKcoin Historical Data

YOK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.0204
-0.02%
$3.06 million $5,009
Apr 27, 11 AM $0.0204
-0.04%
$3.06 million $5,044
Apr 27, 10 AM $0.0204
+0.03%
$3.06 million $5,046
Apr 27, 9 AM $0.0204
+0.20%
$3.06 million $5,053
Apr 27, 8 AM $0.0204
+0.13%
$3.05 million $4,982
Apr 27, 7 AM $0.0203
+0.09%
$3.05 million $4,939
Apr 27, 6 AM $0.0203
-0.02%
$3.05 million $4,890
Apr 27, 5 AM $0.0203
-0.44%
$3.05 million $4,834
Apr 27, 4 AM $0.0204
-0.20%
$3.07 million $4,864
Apr 27, 3 AM $0.0205
+0.19%
$3.07 million $4,833
Apr 27, 2 AM $0.0204
-0.14%
$3.07 million $4,735
Apr 27, 1 AM $0.0205
+0.30%
$3.07 million $4,683
Apr 27, 12 AM $0.0204
+0.11%
$3.06 million $4,579
Apr 26, 11 PM $0.0204
+0.13%
$3.06 million $4,538
Apr 26, 10 PM $0.0204
-0.05%
$3.06 million $4,539
Apr 26, 9 PM $0.0204
-0.22%
$3.05 million $4,462
Apr 26, 8 PM $0.0204
-0.10%
$3.06 million $4,410
Apr 26, 7 PM $0.0204
-0.08%
$3.06 million $4,413
Apr 26, 6 PM $0.0204
+0.08%
$3.07 million $4,356
Apr 26, 5 PM $0.0204
+0.15%
$3.06 million $4,252
Apr 26, 4 PM $0.0204
+0.00%
$3.06 million $4,210
Apr 26, 3 PM $0.0204
-0.02%
$3.06 million $4,196
Apr 26, 2 PM $0.0204
+0.17%
$3.06 million $4,234
Apr 26, 1 PM $0.0204
-0.04%
$3.06 million $4,233
Apr 26, 12 PM $0.0204
-0.18%
$3.06 million $4,225
Apr 26, 11 AM $0.0204
+0.03%
$3.06 million $4,242
Apr 26, 10 AM $0.0204
-0.06%
$3.06 million $4,260
Apr 26, 9 AM $0.0204
+0.00%
$3.06 million $4,270
Apr 26, 8 AM $0.0204
-0.04%
$3.06 million $4,315
Apr 26, 7 AM $0.0204
-0.08%
$3.06 million $4,317
Apr 26, 6 AM $0.0204
-0.16%
$3.06 million $4,266
Apr 26, 5 AM $0.0205
+0.28%
$3.07 million $4,294
Apr 26, 4 AM $0.0204
+0.07%
$3.06 million $4,230
Apr 26, 3 AM $0.0204
+0.04%
$3.06 million $4,231
Apr 26, 2 AM $0.0204
+0.05%
$3.06 million $4,292
Apr 26, 1 AM $0.0204
+0.03%
$3.06 million $4,319
Apr 26, 12 AM $0.0204
-0.07%
$3.06 million $4,357
Apr 25, 11 PM $0.0204
+0.00%
$3.06 million $4,387
Apr 25, 10 PM $0.0204
+0.00%
$3.06 million $4,368
Apr 25, 9 PM $0.0204
+0.00%
$3.06 million $4,413
Apr 25, 8 PM $0.0204
+0.04%
$3.06 million $4,459
Apr 25, 7 PM $0.0204
+0.00%
$3.06 million $4,490
Apr 25, 6 PM $0.0204
+0.09%
$3.06 million $4,537
Apr 25, 5 PM $0.0204
+0.02%
$3.05 million $4,597
Apr 25, 4 PM $0.0204
+0.00%
$3.05 million $4,619
Apr 25, 3 PM $0.0204
-0.04%
$3.05 million $4,565
Apr 25, 2 PM $0.0204
-0.05%
$3.06 million $4,596
Apr 25, 1 PM $0.0204
+0.03%
$3.06 million $4,658
Apr 25, 12 PM $0.0204
-0.02%
$3.06 million $4,731
Apr 25, 11 AM $0.0204
-0.17%
$3.06 million $4,794