Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 PM $0.0209
-0.04%
$3.14 million $4,321
Jul 15, 10 PM $0.0209
+0.00%
$3.14 million $4,301
Jul 15, 9 PM $0.0209
-0.10%
$3.14 million $4,311
Jul 15, 8 PM $0.021
-0.03%
$3.14 million $4,316
Jul 15, 7 PM $0.021
+0.08%
$3.14 million $4,386
Jul 15, 6 PM $0.0209
+0.07%
$3.14 million $4,346
Jul 15, 5 PM $0.0209
+0.10%
$3.14 million $4,318
Jul 15, 4 PM $0.0209
-0.11%
$3.13 million $4,286
Jul 15, 3 PM $0.0209
-0.05%
$3.14 million $4,317
Jul 15, 2 PM $0.0209
-0.11%
$3.14 million $4,349
Jul 15, 1 PM $0.0209
-0.36%
$3.14 million $4,376
Jul 15, 12 PM $0.021
+0.22%
$3.15 million $4,441
Jul 15, 11 AM $0.021
-0.03%
$3.15 million $4,495
Jul 15, 10 AM $0.021
+0.02%
$3.14 million $4,531
Jul 15, 9 AM $0.021
+0.02%
$3.14 million $4,524
Jul 15, 8 AM $0.0209
+0.14%
$3.14 million $4,580
Jul 15, 7 AM $0.0209
-0.10%
$3.14 million $4,560
Jul 15, 6 AM $0.021
-0.07%
$3.14 million $4,516
Jul 15, 5 AM $0.021
+0.01%
$3.14 million $4,466
Jul 15, 4 AM $0.0209
-0.04%
$3.14 million $4,505
Jul 15, 3 AM $0.021
+0.12%
$3.14 million $4,571
Jul 15, 2 AM $0.0209
-0.11%
$3.14 million $4,559
Jul 15, 1 AM $0.021
-0.11%
$3.14 million $4,579
Jul 15, 12 AM $0.021
+0.08%
$3.15 million $4,644
Jul 14, 11 PM $0.021
+0.02%
$3.14 million $4,679
Jul 14, 10 PM $0.021
+0.06%
$3.14 million $4,670
Jul 14, 9 PM $0.0209
-0.13%
$3.14 million $4,645
Jul 14, 8 PM $0.021
+0.07%
$3.14 million $4,655
Jul 14, 7 PM $0.0209
+0.05%
$3.14 million $4,605
Jul 14, 6 PM $0.0209
-0.09%
$3.14 million $4,634
Jul 14, 5 PM $0.0209
-0.10%
$3.14 million $4,665
Jul 14, 4 PM $0.021
+0.03%
$3.15 million $4,826
Jul 14, 3 PM $0.021
+0.14%
$3.15 million $4,862
Jul 14, 2 PM $0.021
-0.19%
$3.15 million $4,767
Jul 14, 1 PM $0.0211
+0.14%
$3.16 million $4,785
Jul 14, 12 PM $0.021
+0.28%
$3.16 million $4,689
Jul 14, 11 AM $0.021
+0.06%
$3.15 million $4,627
Jul 14, 10 AM $0.021
+0.02%
$3.15 million $4,637
Jul 14, 9 AM $0.021
+0.19%
$3.15 million $4,657
Jul 14, 8 AM $0.0209
+0.05%
$3.14 million $4,553
Jul 14, 7 AM $0.0209
-0.11%
$3.14 million $4,574
Jul 14, 6 AM $0.021
+0.01%
$3.14 million $4,600
Jul 14, 5 AM $0.0209
-0.11%
$3.14 million $4,579
Jul 14, 4 AM $0.021
-0.09%
$3.15 million $4,619
Jul 14, 3 AM $0.021
+0.04%
$3.15 million $4,627
Jul 14, 2 AM $0.021
-0.19%
$3.15 million $4,688
Jul 14, 1 AM $0.021
+0.01%
$3.16 million $4,710
Jul 14, 12 AM $0.021
+0.22%
$3.15 million $4,682
Jul 13, 11 PM $0.021
+0.12%
$3.15 million $4,669
Jul 13, 10 PM $0.0209
+0.02%
$3.14 million $4,725