YOKcoin Historical Data

YOK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0184
-0.09%
$ 2.76 million $ 2,686
Jan 9, 6 PM $ 0.0184
-0.25%
$ 2.76 million $ 2,722
Jan 9, 5 PM $ 0.0185
-0.27%
$ 2.77 million $ 2,791
Jan 9, 4 PM $ 0.0185
+0.08%
$ 2.78 million $ 2,785
Jan 9, 3 PM $ 0.0185
+0.24%
$ 2.77 million $ 2,780
Jan 9, 2 PM $ 0.0184
-0.23%
$ 2.77 million $ 2,748
Jan 9, 1 PM $ 0.0185
+0.11%
$ 2.77 million $ 2,807
Jan 9, 12 PM $ 0.0185
-0.04%
$ 2.77 million $ 2,778
Jan 9, 11 AM $ 0.0185
+0.15%
$ 2.77 million $ 2,801
Jan 9, 10 AM $ 0.0184
+0.01%
$ 2.77 million $ 2,848
Jan 9, 9 AM $ 0.0184
+0.18%
$ 2.77 million $ 2,952
Jan 9, 8 AM $ 0.0184
-0.18%
$ 2.76 million $ 2,956
Jan 9, 7 AM $ 0.0184
-0.16%
$ 2.77 million $ 2,992
Jan 9, 6 AM $ 0.0185
+0.09%
$ 2.77 million $ 3,080
Jan 9, 5 AM $ 0.0185
+0.03%
$ 2.77 million $ 3,121
Jan 9, 4 AM $ 0.0184
-0.16%
$ 2.77 million $ 3,160
Jan 9, 3 AM $ 0.0185
+0.16%
$ 2.77 million $ 3,168
Jan 9, 2 AM $ 0.0185
+0.11%
$ 2.77 million $ 3,155
Jan 9, 1 AM $ 0.0184
-0.11%
$ 2.77 million $ 3,163
Jan 9, 12 AM $ 0.0185
+0.09%
$ 2.77 million $ 3,175
Jan 8, 11 PM $ 0.0185
-0.01%
$ 2.77 million $ 3,201
Jan 8, 10 PM $ 0.0185
-0.01%
$ 2.77 million $ 3,226
Jan 8, 9 PM $ 0.0185
+0.15%
$ 2.77 million $ 3,177
Jan 8, 8 PM $ 0.0184
-0.05%
$ 2.76 million $ 3,122
Jan 8, 7 PM $ 0.0184
-0.10%
$ 2.76 million $ 3,126
Jan 8, 6 PM $ 0.0185
-0.29%
$ 2.77 million $ 3,122
Jan 8, 5 PM $ 0.0185
-0.04%
$ 2.78 million $ 3,083
Jan 8, 4 PM $ 0.0185
+0.14%
$ 2.78 million $ 3,044
Jan 8, 3 PM $ 0.0185
+0.33%
$ 2.77 million $ 3,039
Jan 8, 2 PM $ 0.0184
+0.10%
$ 2.76 million $ 3,024
Jan 8, 1 PM $ 0.0184
+0.02%
$ 2.76 million $ 2,968
Jan 8, 12 PM $ 0.0184
-0.07%
$ 2.76 million $ 2,932
Jan 8, 11 AM $ 0.0184
-0.14%
$ 2.77 million $ 2,900
Jan 8, 10 AM $ 0.0185
+0.14%
$ 2.77 million $ 2,867
Jan 8, 9 AM $ 0.0184
+0.06%
$ 2.77 million $ 2,829
Jan 8, 8 AM $ 0.0184
+0.01%
$ 2.77 million $ 2,877
Jan 8, 7 AM $ 0.0184
+0.15%
$ 2.76 million $ 2,856
Jan 8, 6 AM $ 0.0184
-0.15%
$ 2.76 million $ 2,799
Jan 8, 5 AM $ 0.0184
-0.01%
$ 2.77 million $ 2,712
Jan 8, 4 AM $ 0.0184
+0.10%
$ 2.77 million $ 2,727
Jan 8, 3 AM $ 0.0184
-0.12%
$ 2.76 million $ 2,701
Jan 8, 2 AM $ 0.0184
-0.06%
$ 2.77 million $ 2,707
Jan 8, 1 AM $ 0.0185
-0.11%
$ 2.77 million $ 2,716
Jan 8, 12 AM $ 0.0185
-0.01%
$ 2.77 million $ 2,740
Jan 7, 11 PM $ 0.0185
+0.12%
$ 2.77 million $ 2,780
Jan 7, 10 PM $ 0.0185
+0.10%
$ 2.77 million $ 2,806
Jan 7, 9 PM $ 0.0184
+0.07%
$ 2.77 million $ 2,886
Jan 7, 8 PM $ 0.0184
-0.12%
$ 2.76 million $ 2,919
Jan 7, 7 PM $ 0.0185
+0.04%
$ 2.77 million $ 2,888
Jan 7, 6 PM $ 0.0185
+0.08%
$ 2.77 million $ 2,847