Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 PM $0.0209
+0.02%
$3.14 million $4,725
Jul 13, 9 PM $0.0209
-0.07%
$3.14 million $4,791
Jul 13, 8 PM $0.0209
-0.10%
$3.14 million $4,814
Jul 13, 7 PM $0.021
+0.13%
$3.14 million $4,803
Jul 13, 6 PM $0.0209
+0.10%
$3.14 million $4,770
Jul 13, 5 PM $0.0209
-0.14%
$3.14 million $4,747
Jul 13, 4 PM $0.021
+0.10%
$3.14 million $4,608
Jul 13, 3 PM $0.0209
-0.20%
$3.14 million $4,539
Jul 13, 2 PM $0.021
+0.11%
$3.14 million $4,642
Jul 13, 1 PM $0.0209
-0.07%
$3.14 million $4,607
Jul 13, 12 PM $0.0209
-0.08%
$3.14 million $4,651
Jul 13, 11 AM $0.021
-0.21%
$3.14 million $4,630
Jul 13, 10 AM $0.021
+0.20%
$3.15 million $4,587
Jul 13, 9 AM $0.021
-0.12%
$3.15 million $4,533
Jul 13, 8 AM $0.021
+0.10%
$3.15 million $4,629
Jul 13, 7 AM $0.021
+0.11%
$3.14 million $4,592
Jul 13, 6 AM $0.0209
-0.06%
$3.14 million $4,550
Jul 13, 5 AM $0.0209
+0.19%
$3.14 million $4,573
Jul 13, 4 AM $0.0209
-0.02%
$3.13 million $4,485
Jul 13, 3 AM $0.0209
-0.15%
$3.13 million $4,483
Jul 13, 2 AM $0.0209
-0.01%
$3.14 million $4,486
Jul 13, 1 AM $0.0209
-0.03%
$3.14 million $4,465
Jul 13, 12 AM $0.0209
+0.08%
$3.14 million $4,467
Jul 12, 11 PM $0.0209
-0.07%
$3.14 million $4,473
Jul 12, 10 PM $0.0209
+0.00%
$3.14 million $4,539
Jul 12, 9 PM $0.0209
-0.07%
$3.14 million $4,547
Jul 12, 8 PM $0.021
+0.03%
$3.14 million $4,578
Jul 12, 7 PM $0.021
+0.08%
$3.14 million $4,686
Jul 12, 6 PM $0.0209
+0.01%
$3.14 million $4,837
Jul 12, 5 PM $0.0209
-0.18%
$3.14 million $4,905
Jul 12, 4 PM $0.021
+0.06%
$3.15 million $5,010
Jul 12, 3 PM $0.021
-0.12%
$3.14 million $5,036
Jul 12, 2 PM $0.021
-0.08%
$3.15 million $5,060
Jul 12, 1 PM $0.021
+0.29%
$3.15 million $5,126
Jul 12, 12 PM $0.021
+0.05%
$3.14 million $5,141
Jul 12, 11 AM $0.021
+0.00%
$3.14 million $5,189
Jul 12, 10 AM $0.021
-0.04%
$3.14 million $5,235
Jul 12, 9 AM $0.021
-0.06%
$3.15 million $5,284
Jul 12, 8 AM $0.021
+0.27%
$3.15 million $5,267
Jul 12, 7 AM $0.0209
+0.01%
$3.14 million $5,272
Jul 12, 6 AM $0.0209
-0.20%
$3.14 million $5,311
Jul 12, 5 AM $0.021
+0.10%
$3.15 million $5,304
Jul 12, 4 AM $0.0209
-0.05%
$3.14 million $5,351
Jul 12, 3 AM $0.0209
-0.10%
$3.14 million $5,360
Jul 12, 2 AM $0.021
+0.07%
$3.14 million $5,354
Jul 12, 1 AM $0.0209
+0.33%
$3.14 million $5,332
Jul 12, 12 AM $0.0209
+0.00%
$3.13 million $5,327
Jul 11, 11 PM $0.0209
-0.28%
$3.13 million $5,296
Jul 11, 10 PM $0.0209
-0.15%
$3.14 million $5,266
Jul 11, 9 PM $0.021
-0.06%
$3.14 million $5,267