YOKcoin Historical Data

YOK Page 59
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0185
+0.08%
$ 2.77 million $ 2,847
Jan 7, 5 PM $ 0.0184
+0.11%
$ 2.76 million $ 2,848
Jan 7, 4 PM $ 0.0184
+0.13%
$ 2.76 million $ 2,908
Jan 7, 3 PM $ 0.0184
-0.20%
$ 2.76 million $ 2,955
Jan 7, 2 PM $ 0.0184
-0.04%
$ 2.76 million $ 2,997
Jan 7, 1 PM $ 0.0184
-0.08%
$ 2.76 million $ 3,068
Jan 7, 12 PM $ 0.0184
-0.03%
$ 2.77 million $ 3,075
Jan 7, 11 AM $ 0.0184
+0.32%
$ 2.77 million $ 3,163
Jan 7, 10 AM $ 0.0184
+0.09%
$ 2.76 million $ 3,209
Jan 7, 9 AM $ 0.0184
-0.54%
$ 2.76 million $ 3,219
Jan 7, 8 AM $ 0.0185
+0.03%
$ 2.77 million $ 3,194
Jan 7, 7 AM $ 0.0185
+0.22%
$ 2.77 million $ 3,188
Jan 7, 6 AM $ 0.0184
+0.04%
$ 2.76 million $ 3,204
Jan 7, 5 AM $ 0.0184
+0.09%
$ 2.76 million $ 3,317
Jan 7, 4 AM $ 0.0184
+0.01%
$ 2.76 million $ 3,302
Jan 7, 3 AM $ 0.0184
-0.11%
$ 2.76 million $ 3,332
Jan 7, 2 AM $ 0.0184
+0.19%
$ 2.76 million $ 3,340
Jan 7, 1 AM $ 0.0184
-0.24%
$ 2.75 million $ 3,302
Jan 7, 12 AM $ 0.0184
-0.45%
$ 2.76 million $ 3,341
Jan 6, 11 PM $ 0.0185
-0.04%
$ 2.77 million $ 3,342
Jan 6, 10 PM $ 0.0185
-0.12%
$ 2.77 million $ 3,324
Jan 6, 9 PM $ 0.0185
+0.22%
$ 2.78 million $ 3,284
Jan 6, 8 PM $ 0.0185
+0.38%
$ 2.77 million $ 3,305
Jan 6, 7 PM $ 0.0184
+0.02%
$ 2.76 million $ 3,358
Jan 6, 6 PM $ 0.0184
+0.32%
$ 2.76 million $ 3,443
Jan 6, 5 PM $ 0.0183
-0.04%
$ 2.75 million $ 3,458
Jan 6, 4 PM $ 0.0183
-0.19%
$ 2.75 million $ 3,462
Jan 6, 3 PM $ 0.0184
-0.04%
$ 2.76 million $ 3,464
Jan 6, 2 PM $ 0.0184
-0.03%
$ 2.76 million $ 3,482
Jan 6, 1 PM $ 0.0184
-0.21%
$ 2.76 million $ 3,465
Jan 6, 12 PM $ 0.0185
-0.02%
$ 2.77 million $ 3,487
Jan 6, 11 AM $ 0.0185
+0.01%
$ 2.77 million $ 3,459
Jan 6, 10 AM $ 0.0185
+0.08%
$ 2.77 million $ 3,405
Jan 6, 9 AM $ 0.0184
+0.17%
$ 2.77 million $ 3,389
Jan 6, 8 AM $ 0.0184
+0.16%
$ 2.76 million $ 3,401
Jan 6, 7 AM $ 0.0184
-0.21%
$ 2.76 million $ 3,421
Jan 6, 6 AM $ 0.0184
+0.08%
$ 2.76 million $ 3,395
Jan 6, 5 AM $ 0.0184
-0.12%
$ 2.76 million $ 3,375
Jan 6, 4 AM $ 0.0184
-0.02%
$ 2.76 million $ 3,430
Jan 6, 3 AM $ 0.0184
+0.11%
$ 2.76 million $ 3,485
Jan 6, 2 AM $ 0.0184
+0.01%
$ 2.76 million $ 3,516
Jan 6, 1 AM $ 0.0184
+0.02%
$ 2.76 million $ 3,532
Jan 6, 12 AM $ 0.0184
+0.11%
$ 2.76 million $ 3,573
Jan 5, 11 PM $ 0.0184
-0.04%
$ 2.76 million $ 3,582
Jan 5, 10 PM $ 0.0184
+0.11%
$ 2.76 million $ 3,543
Jan 5, 9 PM $ 0.0184
-0.11%
$ 2.76 million $ 3,485
Jan 5, 8 PM $ 0.0184
-0.28%
$ 2.76 million $ 3,473
Jan 5, 7 PM $ 0.0185
-0.36%
$ 2.77 million $ 3,406
Jan 5, 6 PM $ 0.0185
+0.10%
$ 2.78 million $ 3,381
Jan 5, 5 PM $ 0.0185
-0.14%
$ 2.77 million $ 3,314