YOKcoin Historical Data

YOK Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.0204
-0.17%
$3.06 million $4,794
Apr 25, 10 AM $0.0204
+0.06%
$3.07 million $4,842
Apr 25, 9 AM $0.0204
+0.06%
$3.07 million $4,856
Apr 25, 8 AM $0.0204
+0.15%
$3.06 million $4,843
Apr 25, 7 AM $0.0204
+0.00%
$3.06 million $4,850
Apr 25, 6 AM $0.0204
-0.04%
$3.06 million $4,941
Apr 25, 5 AM $0.0204
-0.03%
$3.06 million $4,945
Apr 25, 4 AM $0.0204
-0.08%
$3.06 million $4,906
Apr 25, 3 AM $0.0204
-0.04%
$3.06 million $4,947
Apr 25, 2 AM $0.0204
+0.12%
$3.06 million $4,958
Apr 25, 1 AM $0.0204
+0.06%
$3.06 million $5,002
Apr 25, 12 AM $0.0204
+0.02%
$3.06 million $5,052
Apr 24, 11 PM $0.0204
+0.06%
$3.06 million $5,147
Apr 24, 10 PM $0.0204
-0.23%
$3.05 million $5,167
Apr 24, 9 PM $0.0204
-0.20%
$3.06 million $5,253
Apr 24, 8 PM $0.0204
+0.03%
$3.07 million $5,291
Apr 24, 7 PM $0.0204
+0.06%
$3.06 million $5,315
Apr 24, 6 PM $0.0204
+0.16%
$3.06 million $5,316
Apr 24, 5 PM $0.0204
+0.06%
$3.06 million $5,327
Apr 24, 4 PM $0.0204
-0.15%
$3.06 million $5,379
Apr 24, 3 PM $0.0204
+0.18%
$3.06 million $5,425
Apr 24, 2 PM $0.0203
-0.12%
$3.05 million $5,406
Apr 24, 1 PM $0.0204
-0.33%
$3.05 million $5,375
Apr 24, 12 PM $0.0204
-0.10%
$3.06 million $5,348
Apr 24, 11 AM $0.0205
+0.04%
$3.07 million $5,267
Apr 24, 10 AM $0.0204
+0.26%
$3.07 million $5,250
Apr 24, 9 AM $0.0204
+0.08%
$3.06 million $5,207
Apr 24, 8 AM $0.0204
+0.02%
$3.06 million $5,171
Apr 24, 7 AM $0.0204
+0.02%
$3.06 million $5,136
Apr 24, 6 AM $0.0204
-0.02%
$3.06 million $5,116
Apr 24, 5 AM $0.0204
+0.12%
$3.06 million $5,104
Apr 24, 4 AM $0.0203
-0.11%
$3.05 million $5,123
Apr 24, 3 AM $0.0204
-0.03%
$3.06 million $5,048
Apr 24, 2 AM $0.0204
-0.14%
$3.06 million $5,081
Apr 24, 1 AM $0.0204
+0.07%
$3.06 million $5,073
Apr 24, 12 AM $0.0204
-0.02%
$3.06 million $5,026
Apr 23, 11 PM $0.0204
-0.14%
$3.06 million $4,953
Apr 23, 10 PM $0.0205
-0.21%
$3.07 million $4,981
Apr 23, 9 PM $0.0205
+0.22%
$3.08 million $4,895
Apr 23, 8 PM $0.0205
+0.42%
$3.07 million $4,852
Apr 23, 7 PM $0.0204
+0.17%
$3.06 million $4,765
Apr 23, 6 PM $0.0204
+0.01%
$3.05 million $4,749
Apr 23, 5 PM $0.0203
-0.32%
$3.05 million $4,733
Apr 23, 4 PM $0.0204
-0.15%
$3.06 million $4,667
Apr 23, 3 PM $0.0205
+0.24%
$3.07 million $4,718
Apr 23, 2 PM $0.0204
+0.01%
$3.06 million $4,697
Apr 23, 1 PM $0.0204
+0.00%
$3.06 million $4,734
Apr 23, 12 PM $0.0204
+0.00%
$3.06 million $4,802
Apr 23, 11 AM $0.0204
+0.18%
$3.06 million $4,831
Apr 23, 10 AM $0.0204
+0.07%
$3.05 million $4,821