YOKcoin Historical Data

YOK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0193
+0.24%
$ 2.9 million $ 3,906
Feb 24, 9 PM $ 0.0193
-0.08%
$ 2.89 million $ 3,902
Feb 24, 8 PM $ 0.0193
-0.06%
$ 2.89 million $ 3,880
Feb 24, 7 PM $ 0.0193
-0.20%
$ 2.89 million $ 3,934
Feb 24, 6 PM $ 0.0193
-0.12%
$ 2.9 million $ 3,979
Feb 24, 5 PM $ 0.0194
+0.10%
$ 2.9 million $ 4,022
Feb 24, 4 PM $ 0.0193
-0.09%
$ 2.9 million $ 4,025
Feb 24, 3 PM $ 0.0194
+0.07%
$ 2.91 million $ 4,024
Feb 24, 2 PM $ 0.0193
+0.20%
$ 2.9 million $ 3,995
Feb 24, 1 PM $ 0.0193
-0.03%
$ 2.89 million $ 4,006
Feb 24, 12 PM $ 0.0193
-0.09%
$ 2.89 million $ 4,026
Feb 24, 11 AM $ 0.0193
-0.11%
$ 2.9 million $ 4,063
Feb 24, 10 AM $ 0.0193
+0.04%
$ 2.9 million $ 4,102
Feb 24, 9 AM $ 0.0193
-0.13%
$ 2.9 million $ 4,150
Feb 24, 8 AM $ 0.0193
+0.15%
$ 2.9 million $ 4,172
Feb 24, 7 AM $ 0.0193
+0.08%
$ 2.9 million $ 4,113
Feb 24, 6 AM $ 0.0193
+0.05%
$ 2.89 million $ 4,121
Feb 24, 5 AM $ 0.0193
+0.04%
$ 2.89 million $ 4,147
Feb 24, 4 AM $ 0.0193
+0.03%
$ 2.89 million $ 4,151
Feb 24, 3 AM $ 0.0192
-0.24%
$ 2.89 million $ 4,103
Feb 24, 2 AM $ 0.0193
-0.06%
$ 2.89 million $ 4,128
Feb 24, 1 AM $ 0.0193
-0.20%
$ 2.89 million $ 4,199
Feb 24, 12 AM $ 0.0193
+0.12%
$ 2.9 million $ 4,295
Feb 23, 11 PM $ 0.0193
-0.07%
$ 2.9 million $ 4,254
Feb 23, 10 PM $ 0.0193
-0.08%
$ 2.9 million $ 4,205
Feb 23, 9 PM $ 0.0193
+0.23%
$ 2.9 million $ 4,168
Feb 23, 8 PM $ 0.0193
+0.07%
$ 2.89 million $ 4,140
Feb 23, 7 PM $ 0.0193
-0.02%
$ 2.89 million $ 4,032
Feb 23, 6 PM $ 0.0193
+0.36%
$ 2.89 million $ 3,960
Feb 23, 5 PM $ 0.0192
-0.18%
$ 2.88 million $ 3,884
Feb 23, 4 PM $ 0.0192
-0.18%
$ 2.89 million $ 3,794
Feb 23, 3 PM $ 0.0193
-0.22%
$ 2.89 million $ 3,707
Feb 23, 2 PM $ 0.0193
-0.25%
$ 2.9 million $ 3,646
Feb 23, 1 PM $ 0.0194
-0.27%
$ 2.9 million $ 3,589
Feb 23, 12 PM $ 0.0194
+0.24%
$ 2.91 million $ 3,555
Feb 23, 11 AM $ 0.0194
-0.12%
$ 2.9 million $ 3,515
Feb 23, 10 AM $ 0.0194
-0.14%
$ 2.91 million $ 3,457
Feb 23, 9 AM $ 0.0194
+0.59%
$ 2.91 million $ 3,358
Feb 23, 8 AM $ 0.0193
-0.17%
$ 2.89 million $ 3,267
Feb 23, 7 AM $ 0.0193
-0.34%
$ 2.9 million $ 3,272
Feb 23, 6 AM $ 0.0194
+0.29%
$ 2.91 million $ 3,269
Feb 23, 5 AM $ 0.0193
+0.42%
$ 2.9 million $ 3,197
Feb 23, 4 AM $ 0.0192
+0.15%
$ 2.89 million $ 3,157
Feb 23, 3 AM $ 0.0192
+0.18%
$ 2.88 million $ 3,127
Feb 23, 2 AM $ 0.0192
+0.23%
$ 2.88 million $ 3,062
Feb 23, 1 AM $ 0.0191
-0.58%
$ 2.87 million $ 3,004
Feb 23, 12 AM $ 0.0193
-0.09%
$ 2.89 million $ 2,856
Feb 22, 11 PM $ 0.0193
-0.13%
$ 2.89 million $ 2,920
Feb 22, 10 PM $ 0.0193
+0.06%
$ 2.89 million $ 2,941
Feb 22, 9 PM $ 0.0193
+0.14%
$ 2.89 million $ 2,927