Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2026 $0.0192
-0.46%
$2.88 million $4,473
Feb 24, 2026 $0.0193
+0.04%
$2.9 million $3,893
Feb 23, 2026 $0.0193
+0.23%
$2.9 million $4,254
Feb 22, 2026 $0.0193
+0.08%
$2.89 million $2,920
Feb 21, 2026 $0.0192
-0.01%
$2.89 million $3,541
Feb 20, 2026 $0.0192
-0.30%
$2.89 million $3,667
Feb 19, 2026 $0.0193
+0.33%
$2.9 million $2,760
Feb 18, 2026 $0.0192
+0.46%
$2.88 million $3,262
Feb 17, 2026 $0.0191
-0.28%
$2.87 million $2,940
Feb 16, 2026 $0.0192
-0.13%
$2.88 million $2,710
Feb 15, 2026 $0.0192
+0.34%
$2.88 million $3,457
Feb 14, 2026 $0.0191
-0.07%
$2.87 million $3,508
Feb 13, 2026 $0.0191
-0.81%
$2.87 million $3,606
Feb 12, 2026 $0.0193
+0.85%
$2.89 million $3,525
Feb 11, 2026 $0.0191
-0.02%
$2.87 million $3,279
Feb 10, 2026 $0.0191
+0.28%
$2.87 million $3,601
Feb 9, 2026 $0.0191
-0.02%
$2.86 million $3,426
Feb 8, 2026 $0.0191
+0.07%
$2.87 million $3,002
Feb 7, 2026 $0.0191
-0.03%
$2.86 million $3,481
Feb 6, 2026 $0.0191
+0.65%
$2.87 million $5,143
Feb 5, 2026 $0.019
-0.45%
$2.85 million $5,028
Feb 4, 2026 $0.0191
+0.49%
$2.87 million $3,815
Feb 3, 2026 $0.019
-0.17%
$2.85 million $3,924
Feb 2, 2026 $0.0191
+0.53%
$2.86 million $3,939
Feb 1, 2026 $0.019
-0.59%
$2.84 million $4,132
Jan 31, 2026 $0.0191
+0.69%
$2.86 million $4,148
Jan 30, 2026 $0.019
-0.27%
$2.84 million $4,178
Jan 29, 2026 $0.019
+0.33%
$2.85 million $3,483
Jan 28, 2026 $0.0189
-0.09%
$2.84 million $3,229
Jan 27, 2026 $0.019
+0.31%
$2.85 million $2,992
Jan 26, 2026 $0.0189
+0.07%
$2.84 million $2,807
Jan 25, 2026 $0.0189
+0.22%
$2.84 million $2,414
Jan 24, 2026 $0.0189
+0.00%
$2.83 million $1,685
Jan 23, 2026 $0.0189
+0.20%
$2.83 million $2,698
Jan 22, 2026 $0.0188
+0.44%
$2.83 million $2,451
Jan 21, 2026 $0.0188
+0.57%
$2.81 million $3,285
Jan 20, 2026 $0.0187
-0.03%
$2.8 million $2,947
Jan 19, 2026 $0.0187
+1.04%
$2.8 million $2,769
Jan 18, 2026 $0.0185
-0.43%
$2.77 million $2,276
Jan 17, 2026 $0.0186
-0.22%
$2.78 million $2,079
Jan 16, 2026 $0.0186
-0.05%
$2.79 million $2,555
Jan 15, 2026 $0.0186
+0.37%
$2.79 million $3,004
Jan 14, 2026 $0.0185
-0.01%
$2.78 million $3,338
Jan 13, 2026 $0.0185
+0.44%
$2.78 million $3,461
Jan 12, 2026 $0.0184
-0.03%
$2.77 million $3,166
Jan 11, 2026 $0.0184
-0.02%
$2.77 million $2,006
Jan 10, 2026 $0.0184
-0.06%
$2.77 million $1,853
Jan 9, 2026 $0.0185
+0.06%
$2.77 million $2,610
Jan 8, 2026 $0.0185
-0.10%
$2.77 million $3,201
Jan 7, 2026 $0.0185
-0.15%
$2.77 million $2,780