YOKcoin Historical Data

YOK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.0212
+0.42%
$ 3.17 million $ 3,804
Jun 20, 9 PM $ 0.0211
+0.02%
$ 3.16 million $ 3,709
Jun 20, 8 PM $ 0.021
+0.27%
$ 3.16 million $ 3,664
Jun 20, 7 PM $ 0.021
+0.10%
$ 3.15 million $ 3,664
Jun 20, 6 PM $ 0.021
+0.15%
$ 3.14 million $ 3,641
Jun 20, 5 PM $ 0.0209
-0.41%
$ 3.14 million $ 3,601
Jun 20, 4 PM $ 0.021
-0.21%
$ 3.15 million $ 3,548
Jun 20, 3 PM $ 0.0211
-0.03%
$ 3.16 million $ 3,554
Jun 20, 2 PM $ 0.0211
+0.44%
$ 3.16 million $ 3,511
Jun 20, 1 PM $ 0.021
-0.02%
$ 3.15 million $ 3,489
Jun 20, 12 PM $ 0.021
-0.10%
$ 3.15 million $ 3,550
Jun 20, 11 AM $ 0.021
-0.09%
$ 3.15 million $ 3,545
Jun 20, 10 AM $ 0.021
+0.06%
$ 3.16 million $ 3,548
Jun 20, 9 AM $ 0.021
+0.19%
$ 3.15 million $ 3,605
Jun 20, 8 AM $ 0.021
-0.09%
$ 3.15 million $ 3,648
Jun 20, 7 AM $ 0.021
-0.18%
$ 3.15 million $ 3,722
Jun 20, 6 AM $ 0.0211
+0.00%
$ 3.16 million $ 3,760
Jun 20, 5 AM $ 0.0211
+0.11%
$ 3.16 million $ 3,889
Jun 20, 4 AM $ 0.021
+0.20%
$ 3.16 million $ 3,891
Jun 20, 3 AM $ 0.021
-0.01%
$ 3.15 million $ 3,927
Jun 20, 2 AM $ 0.021
-0.30%
$ 3.15 million $ 4,007
Jun 20, 1 AM $ 0.0211
-0.05%
$ 3.16 million $ 4,090
Jun 20, 12 AM $ 0.0211
+0.25%
$ 3.17 million $ 4,159
Jun 19, 11 PM $ 0.021
+0.06%
$ 3.16 million $ 4,182
Jun 19, 10 PM $ 0.021
+0.14%
$ 3.16 million $ 4,218
Jun 19, 9 PM $ 0.021
+0.00%
$ 3.15 million $ 4,255
Jun 19, 8 PM $ 0.021
+0.10%
$ 3.15 million $ 4,328
Jun 19, 7 PM $ 0.021
-0.02%
$ 3.15 million $ 4,399
Jun 19, 6 PM $ 0.021
-0.15%
$ 3.15 million $ 4,442
Jun 19, 5 PM $ 0.021
+0.10%
$ 3.15 million $ 4,492
Jun 19, 4 PM $ 0.021
-0.04%
$ 3.15 million $ 4,541
Jun 19, 3 PM $ 0.021
-0.06%
$ 3.16 million $ 4,627
Jun 19, 2 PM $ 0.0211
-0.16%
$ 3.16 million $ 4,749
Jun 19, 1 PM $ 0.0211
+0.25%
$ 3.16 million $ 4,796
Jun 19, 12 PM $ 0.021
-0.06%
$ 3.15 million $ 4,782
Jun 19, 11 AM $ 0.021
+0.07%
$ 3.15 million $ 4,767
Jun 19, 10 AM $ 0.021
-0.01%
$ 3.15 million $ 4,789
Jun 19, 9 AM $ 0.021
-0.05%
$ 3.15 million $ 4,755
Jun 19, 8 AM $ 0.021
+0.11%
$ 3.15 million $ 4,747
Jun 19, 7 AM $ 0.021
-0.15%
$ 3.15 million $ 4,738
Jun 19, 6 AM $ 0.021
+0.05%
$ 3.15 million $ 4,730
Jun 19, 5 AM $ 0.021
+0.31%
$ 3.15 million $ 4,622
Jun 19, 4 AM $ 0.0209
-0.13%
$ 3.14 million $ 4,619
Jun 19, 3 AM $ 0.0209
-0.23%
$ 3.14 million $ 4,616
Jun 19, 2 AM $ 0.021
-0.21%
$ 3.15 million $ 4,619
Jun 19, 1 AM $ 0.021
-0.31%
$ 3.16 million $ 4,635
Jun 19, 12 AM $ 0.0211
+0.36%
$ 3.17 million $ 4,613
Jun 18, 11 PM $ 0.021
-0.13%
$ 3.16 million $ 4,530
Jun 18, 10 PM $ 0.0211
-0.09%
$ 3.16 million $ 4,550
Jun 18, 9 PM $ 0.0211
-0.23%
$ 3.16 million $ 4,536