Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 1 PM $0.0222
-0.28%
$3.33 million $5,733
Oct 30, 12 PM $0.0223
+0.11%
$3.34 million $5,693
Oct 30, 11 AM $0.0224
-0.09%
$3.35 million $5,711
Oct 30, 10 AM $0.0224
+0.16%
$3.35 million $5,674
Oct 30, 9 AM $0.0223
-0.09%
$3.35 million $5,640
Oct 30, 8 AM $0.0223
-0.01%
$3.35 million $5,535
Oct 30, 7 AM $0.0223
-0.45%
$3.35 million $5,446
Oct 30, 6 AM $0.0225
+0.04%
$3.37 million $5,369
Oct 30, 5 AM $0.0225
+0.09%
$3.37 million $5,307
Oct 30, 4 AM $0.0225
+0.11%
$3.38 million $5,225
Oct 30, 3 AM $0.0225
+0.35%
$3.38 million $5,123
Oct 30, 2 AM $0.0224
+0.39%
$3.36 million $5,023
Oct 30, 1 AM $0.0223
+0.14%
$3.34 million $4,983
Oct 30, 12 AM $0.0222
+0.16%
$3.33 million $4,811
Oct 29, 11 PM $0.0221
+0.20%
$3.32 million $4,648
Oct 29, 10 PM $0.0221
-0.40%
$3.31 million $4,447
Oct 29, 9 PM $0.0222
+0.11%
$3.32 million $4,308
Oct 29, 8 PM $0.0221
-0.74%
$3.32 million $4,157
Oct 29, 7 PM $0.0223
+0.04%
$3.35 million $4,165
Oct 29, 6 PM $0.0223
+0.01%
$3.35 million $4,134
Oct 29, 5 PM $0.0223
-0.41%
$3.35 million $4,146
Oct 29, 4 PM $0.0224
-0.27%
$3.36 million $4,141
Oct 29, 3 PM $0.0225
+0.34%
$3.37 million $4,121
Oct 29, 2 PM $0.0224
+0.20%
$3.36 million $4,052
Oct 29, 1 PM $0.0224
-0.14%
$3.36 million $3,985
Oct 29, 12 PM $0.0224
-0.11%
$3.36 million $3,950
Oct 29, 11 AM $0.0224
+0.01%
$3.37 million $4,016
Oct 29, 10 AM $0.0225
+0.40%
$3.37 million $3,952
Oct 29, 9 AM $0.0224
+0.08%
$3.36 million $3,914
Oct 29, 8 AM $0.0223
-0.03%
$3.35 million $3,957
Oct 29, 7 AM $0.0223
+0.09%
$3.35 million $4,033
Oct 29, 6 AM $0.0223
-0.08%
$3.35 million $4,004
Oct 29, 5 AM $0.0223
+0.20%
$3.35 million $3,994
Oct 29, 4 AM $0.0223
+0.25%
$3.34 million $3,945
Oct 29, 3 AM $0.0222
-0.05%
$3.33 million $3,934
Oct 29, 2 AM $0.0222
+0.10%
$3.33 million $3,921
Oct 29, 1 AM $0.0222
-0.31%
$3.33 million $3,849
Oct 29, 12 AM $0.0223
+0.05%
$3.34 million $3,885
Oct 28, 11 PM $0.0223
-0.08%
$3.34 million $3,840
Oct 28, 10 PM $0.0223
-0.23%
$3.34 million $3,894
Oct 28, 9 PM $0.0224
-0.07%
$3.36 million $3,932
Oct 28, 8 PM $0.0224
-0.34%
$3.36 million $3,980
Oct 28, 7 PM $0.0225
+0.17%
$3.37 million $3,956
Oct 28, 6 PM $0.0224
+0.30%
$3.36 million $3,988
Oct 28, 5 PM $0.0223
+0.08%
$3.35 million $3,948
Oct 28, 4 PM $0.0223
+0.05%
$3.35 million $3,981
Oct 28, 3 PM $0.0223
+0.29%
$3.35 million $4,032
Oct 28, 2 PM $0.0222
+0.23%
$3.33 million $4,073
Oct 28, 1 PM $0.0222
-0.02%
$3.32 million $4,088
Oct 28, 12 PM $0.0222
-0.31%
$3.32 million $4,097