YOKcoin Historical Data

YOK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.0214
-0.28%
$3.21 million $4,229
Aug 20, 8 AM $0.0214
+0.27%
$3.22 million $4,182
Aug 20, 7 AM $0.0214
+0.12%
$3.21 million $4,107
Aug 20, 6 AM $0.0214
+0.20%
$3.2 million $4,069
Aug 20, 5 AM $0.0213
+0.00%
$3.2 million $4,028
Aug 20, 4 AM $0.0213
+0.09%
$3.2 million $3,972
Aug 20, 3 AM $0.0213
-0.05%
$3.2 million $3,941
Aug 20, 2 AM $0.0214
+0.01%
$3.2 million $3,863
Aug 20, 1 AM $0.0213
+0.12%
$3.2 million $3,790
Aug 20, 12 AM $0.0213
-0.02%
$3.2 million $3,704
Aug 19, 11 PM $0.0213
-0.17%
$3.2 million $3,631
Aug 19, 10 PM $0.0214
-0.50%
$3.21 million $3,559
Aug 19, 9 PM $0.0215
+0.32%
$3.22 million $3,521
Aug 19, 8 PM $0.0215
+0.51%
$3.22 million $3,371
Aug 19, 7 PM $0.0213
+0.06%
$3.2 million $3,295
Aug 19, 6 PM $0.0213
-0.10%
$3.2 million $3,248
Aug 19, 5 PM $0.0214
-0.07%
$3.21 million $3,251
Aug 19, 4 PM $0.0214
-0.21%
$3.21 million $3,236
Aug 19, 3 PM $0.0215
+0.19%
$3.22 million $3,244
Aug 19, 2 PM $0.0214
+0.27%
$3.21 million $3,132
Aug 19, 1 PM $0.0213
-0.09%
$3.2 million $3,132
Aug 19, 12 PM $0.0214
+0.07%
$3.21 million $3,145
Aug 19, 11 AM $0.0214
+0.21%
$3.2 million $3,144
Aug 19, 10 AM $0.0213
+0.02%
$3.2 million $3,117
Aug 19, 9 AM $0.0213
-0.13%
$3.2 million $3,144
Aug 19, 8 AM $0.0213
+0.00%
$3.2 million $3,098
Aug 19, 7 AM $0.0214
+0.02%
$3.2 million $3,067
Aug 19, 6 AM $0.0214
+0.15%
$3.2 million $3,044
Aug 19, 5 AM $0.0213
+0.02%
$3.2 million $3,040
Aug 19, 4 AM $0.0213
-0.09%
$3.2 million $3,034
Aug 19, 3 AM $0.0213
+0.11%
$3.2 million $3,058
Aug 19, 2 AM $0.0213
+0.04%
$3.2 million $3,085
Aug 19, 1 AM $0.0213
+0.05%
$3.2 million $3,097
Aug 19, 12 AM $0.0213
+0.05%
$3.19 million $3,161
Aug 18, 11 PM $0.0213
+0.18%
$3.19 million $3,195
Aug 18, 10 PM $0.0212
-0.25%
$3.19 million $3,267
Aug 18, 9 PM $0.0213
+0.05%
$3.19 million $3,314
Aug 18, 8 PM $0.0213
-0.18%
$3.19 million $3,368
Aug 18, 7 PM $0.0213
-0.08%
$3.2 million $3,331
Aug 18, 6 PM $0.0213
+0.08%
$3.2 million $3,340
Aug 18, 5 PM $0.0213
-0.01%
$3.2 million $3,342
Aug 18, 4 PM $0.0213
-0.05%
$3.2 million $3,317
Aug 18, 3 PM $0.0213
+0.03%
$3.2 million $3,235
Aug 18, 2 PM $0.0213
-0.03%
$3.2 million $3,190
Aug 18, 1 PM $0.0213
-0.07%
$3.2 million $3,170
Aug 18, 12 PM $0.0213
+0.03%
$3.2 million $3,153
Aug 18, 11 AM $0.0213
+0.00%
$3.2 million $3,148
Aug 18, 10 AM $0.0213
+0.20%
$3.2 million $3,134
Aug 18, 9 AM $0.0213
+0.02%
$3.19 million $3,137
Aug 18, 8 AM $0.0213
+0.04%
$3.19 million $3,111