YOKcoin Historical Data

YOK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0204
+0.19%
$ 3.06 million $ 4,866
Apr 27, 7 PM $ 0.0204
-0.05%
$ 3.05 million $ 4,893
Apr 27, 6 PM $ 0.0204
-0.09%
$ 3.05 million $ 4,977
Apr 27, 5 PM $ 0.0204
+0.05%
$ 3.06 million $ 5,057
Apr 27, 4 PM $ 0.0204
-0.17%
$ 3.06 million $ 5,120
Apr 27, 3 PM $ 0.0204
-0.47%
$ 3.06 million $ 5,144
Apr 27, 2 PM $ 0.0205
+0.61%
$ 3.08 million $ 5,065
Apr 27, 1 PM $ 0.0204
-0.06%
$ 3.06 million $ 4,994
Apr 27, 12 PM $ 0.0204
-0.02%
$ 3.06 million $ 5,009
Apr 27, 11 AM $ 0.0204
-0.04%
$ 3.06 million $ 5,044
Apr 27, 10 AM $ 0.0204
+0.03%
$ 3.06 million $ 5,046
Apr 27, 9 AM $ 0.0204
+0.20%
$ 3.06 million $ 5,053
Apr 27, 8 AM $ 0.0204
+0.13%
$ 3.05 million $ 4,982
Apr 27, 7 AM $ 0.0203
+0.09%
$ 3.05 million $ 4,939
Apr 27, 6 AM $ 0.0203
-0.02%
$ 3.05 million $ 4,890
Apr 27, 5 AM $ 0.0203
-0.44%
$ 3.05 million $ 4,834
Apr 27, 4 AM $ 0.0204
-0.20%
$ 3.07 million $ 4,864
Apr 27, 3 AM $ 0.0205
+0.19%
$ 3.07 million $ 4,833
Apr 27, 2 AM $ 0.0204
-0.14%
$ 3.07 million $ 4,735
Apr 27, 1 AM $ 0.0205
+0.30%
$ 3.07 million $ 4,683
Apr 27, 12 AM $ 0.0204
+0.11%
$ 3.06 million $ 4,579
Apr 26, 11 PM $ 0.0204
+0.13%
$ 3.06 million $ 4,538
Apr 26, 10 PM $ 0.0204
-0.05%
$ 3.06 million $ 4,539
Apr 26, 9 PM $ 0.0204
-0.22%
$ 3.05 million $ 4,462
Apr 26, 8 PM $ 0.0204
-0.10%
$ 3.06 million $ 4,410
Apr 26, 7 PM $ 0.0204
-0.08%
$ 3.06 million $ 4,413
Apr 26, 6 PM $ 0.0204
+0.08%
$ 3.07 million $ 4,356
Apr 26, 5 PM $ 0.0204
+0.15%
$ 3.06 million $ 4,252
Apr 26, 4 PM $ 0.0204
+0.00%
$ 3.06 million $ 4,210
Apr 26, 3 PM $ 0.0204
-0.02%
$ 3.06 million $ 4,196
Apr 26, 2 PM $ 0.0204
+0.17%
$ 3.06 million $ 4,234
Apr 26, 1 PM $ 0.0204
-0.04%
$ 3.06 million $ 4,233
Apr 26, 12 PM $ 0.0204
-0.18%
$ 3.06 million $ 4,225
Apr 26, 11 AM $ 0.0204
+0.03%
$ 3.06 million $ 4,242
Apr 26, 10 AM $ 0.0204
-0.06%
$ 3.06 million $ 4,260
Apr 26, 9 AM $ 0.0204
+0.00%
$ 3.06 million $ 4,270
Apr 26, 8 AM $ 0.0204
-0.04%
$ 3.06 million $ 4,315
Apr 26, 7 AM $ 0.0204
-0.08%
$ 3.06 million $ 4,317
Apr 26, 6 AM $ 0.0204
-0.16%
$ 3.06 million $ 4,266
Apr 26, 5 AM $ 0.0205
+0.28%
$ 3.07 million $ 4,294
Apr 26, 4 AM $ 0.0204
+0.07%
$ 3.06 million $ 4,230
Apr 26, 3 AM $ 0.0204
+0.04%
$ 3.06 million $ 4,231
Apr 26, 2 AM $ 0.0204
+0.05%
$ 3.06 million $ 4,292
Apr 26, 1 AM $ 0.0204
+0.03%
$ 3.06 million $ 4,319
Apr 26, 12 AM $ 0.0204
-0.07%
$ 3.06 million $ 4,357
Apr 25, 11 PM $ 0.0204
+0.00%
$ 3.06 million $ 4,387
Apr 25, 10 PM $ 0.0204
+0.00%
$ 3.06 million $ 4,368
Apr 25, 9 PM $ 0.0204
+0.00%
$ 3.06 million $ 4,413
Apr 25, 8 PM $ 0.0204
+0.04%
$ 3.06 million $ 4,459
Apr 25, 7 PM $ 0.0204
+0.00%
$ 3.06 million $ 4,490