Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 PM $0.021
-0.06%
$3.14 million $5,267
Jul 11, 8 PM $0.021
-0.22%
$3.15 million $5,296
Jul 11, 7 PM $0.021
+0.09%
$3.16 million $5,280
Jul 11, 6 PM $0.021
+0.18%
$3.15 million $5,218
Jul 11, 5 PM $0.021
+0.10%
$3.15 million $5,166
Jul 11, 4 PM $0.021
-0.18%
$3.15 million $5,124
Jul 11, 3 PM $0.0211
+0.37%
$3.16 million $5,037
Jul 11, 2 PM $0.021
-0.30%
$3.14 million $4,966
Jul 11, 1 PM $0.021
+0.11%
$3.15 million $4,946
Jul 11, 12 PM $0.021
+0.09%
$3.15 million $4,976
Jul 11, 11 AM $0.021
-0.03%
$3.15 million $4,957
Jul 11, 10 AM $0.021
+0.09%
$3.15 million $5,003
Jul 11, 9 AM $0.021
-0.12%
$3.15 million $5,075
Jul 11, 8 AM $0.021
+0.00%
$3.15 million $5,176
Jul 11, 7 AM $0.021
+0.18%
$3.15 million $5,181
Jul 11, 6 AM $0.021
+0.06%
$3.15 million $5,222
Jul 11, 5 AM $0.021
+0.01%
$3.14 million $5,216
Jul 11, 4 AM $0.021
+0.03%
$3.14 million $5,197
Jul 11, 3 AM $0.0209
-0.05%
$3.14 million $5,198
Jul 11, 2 AM $0.0209
+0.09%
$3.14 million $5,206
Jul 11, 1 AM $0.0209
+0.06%
$3.14 million $5,227
Jul 11, 12 AM $0.0209
-0.10%
$3.14 million $5,230
Jul 10, 11 PM $0.0209
-0.12%
$3.14 million $5,204
Jul 10, 10 PM $0.021
-0.08%
$3.15 million $5,190
Jul 10, 9 PM $0.021
+0.02%
$3.15 million $5,151
Jul 10, 8 PM $0.021
+0.20%
$3.16 million $5,100
Jul 10, 7 PM $0.021
+0.22%
$3.15 million $5,058
Jul 10, 6 PM $0.021
-0.10%
$3.14 million $5,026
Jul 10, 5 PM $0.021
+0.08%
$3.15 million $5,089
Jul 10, 4 PM $0.0209
-0.10%
$3.14 million $5,097
Jul 10, 3 PM $0.021
+0.20%
$3.14 million $5,169
Jul 10, 2 PM $0.0209
-0.11%
$3.13 million $5,152
Jul 10, 1 PM $0.0209
-0.09%
$3.14 million $5,189
Jul 10, 12 PM $0.021
-0.16%
$3.14 million $5,232
Jul 10, 11 AM $0.021
-0.12%
$3.15 million $5,248
Jul 10, 10 AM $0.0211
-0.31%
$3.16 million $5,251
Jul 10, 9 AM $0.0211
+0.57%
$3.17 million $5,142
Jul 10, 8 AM $0.021
+0.17%
$3.16 million $5,003
Jul 10, 7 AM $0.021
+0.06%
$3.15 million $4,968
Jul 10, 6 AM $0.021
+0.05%
$3.15 million $4,897
Jul 10, 5 AM $0.021
-0.19%
$3.14 million $4,923
Jul 10, 4 AM $0.021
-0.10%
$3.15 million $4,912
Jul 10, 3 AM $0.021
+0.21%
$3.16 million $4,925
Jul 10, 2 AM $0.021
-0.16%
$3.15 million $4,906
Jul 10, 1 AM $0.021
+0.33%
$3.16 million $4,992
Jul 10, 12 AM $0.021
-0.09%
$3.14 million $5,034
Jul 9, 11 PM $0.021
+0.03%
$3.15 million $5,036
Jul 9, 10 PM $0.021
+0.04%
$3.14 million $5,008
Jul 9, 9 PM $0.0209
-0.07%
$3.14 million $5,057
Jul 9, 8 PM $0.0209
+0.07%
$3.14 million $5,085