YOKcoin Historical Data

YOK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.0204
+0.07%
$3.05 million $4,821
Apr 23, 9 AM $0.0203
-0.03%
$3.05 million $4,844
Apr 23, 8 AM $0.0203
-0.05%
$3.05 million $4,871
Apr 23, 7 AM $0.0203
-0.04%
$3.05 million $4,877
Apr 23, 6 AM $0.0203
+0.01%
$3.05 million $4,876
Apr 23, 5 AM $0.0204
+0.14%
$3.05 million $4,903
Apr 23, 4 AM $0.0203
+0.11%
$3.05 million $4,976
Apr 23, 3 AM $0.0203
-0.04%
$3.05 million $4,995
Apr 23, 2 AM $0.0203
+0.02%
$3.05 million $4,974
Apr 23, 1 AM $0.0203
-0.26%
$3.04 million $4,993
Apr 23, 12 AM $0.0203
+0.03%
$3.05 million $5,004
Apr 22, 11 PM $0.0203
-0.04%
$3.05 million $5,018
Apr 22, 10 PM $0.0204
-0.16%
$3.05 million $5,000
Apr 22, 9 PM $0.0204
+0.20%
$3.06 million $5,051
Apr 22, 8 PM $0.0204
-0.01%
$3.05 million $5,043
Apr 22, 7 PM $0.0203
-0.13%
$3.05 million $5,076
Apr 22, 6 PM $0.0204
-0.11%
$3.06 million $5,078
Apr 22, 5 PM $0.0204
+0.16%
$3.06 million $5,058
Apr 22, 4 PM $0.0204
-0.11%
$3.05 million $5,077
Apr 22, 3 PM $0.0204
+0.11%
$3.06 million $5,050
Apr 22, 2 PM $0.0204
-0.17%
$3.06 million $5,070
Apr 22, 1 PM $0.0205
+0.38%
$3.07 million $5,092
Apr 22, 12 PM $0.0204
+0.05%
$3.06 million $5,042
Apr 22, 11 AM $0.0204
-0.04%
$3.05 million $5,081
Apr 22, 10 AM $0.0204
+0.00%
$3.06 million $5,109
Apr 22, 9 AM $0.0204
+0.11%
$3.06 million $5,130
Apr 22, 8 AM $0.0203
-0.05%
$3.05 million $5,212
Apr 22, 7 AM $0.0204
+0.05%
$3.05 million $5,281
Apr 22, 6 AM $0.0203
-0.23%
$3.05 million $5,303
Apr 22, 5 AM $0.0204
+0.22%
$3.06 million $5,386
Apr 22, 4 AM $0.0203
-0.05%
$3.05 million $5,368
Apr 22, 3 AM $0.0203
-0.26%
$3.05 million $5,486
Apr 22, 2 AM $0.0204
+0.19%
$3.06 million $5,543
Apr 22, 1 AM $0.0204
+0.03%
$3.06 million $5,502
Apr 22, 12 AM $0.0204
-0.01%
$3.05 million $5,501
Apr 21, 11 PM $0.0204
+0.29%
$3.06 million $5,544
Apr 21, 10 PM $0.0203
+0.00%
$3.05 million $5,600
Apr 21, 9 PM $0.0203
-0.04%
$3.05 million $5,655
Apr 21, 8 PM $0.0203
+0.28%
$3.05 million $5,723
Apr 21, 7 PM $0.0203
-0.19%
$3.04 million $5,841
Apr 21, 6 PM $0.0203
-0.11%
$3.05 million $5,894
Apr 21, 5 PM $0.0203
+0.00%
$3.05 million $5,914
Apr 21, 4 PM $0.0203
-0.01%
$3.05 million $5,942
Apr 21, 3 PM $0.0203
+0.28%
$3.05 million $5,998
Apr 21, 2 PM $0.0203
+0.11%
$3.05 million $6,009
Apr 21, 1 PM $0.0203
+0.12%
$3.04 million $5,979
Apr 21, 12 PM $0.0203
-0.37%
$3.04 million $5,976
Apr 21, 11 AM $0.0203
-0.09%
$3.05 million $5,998
Apr 21, 10 AM $0.0203
-0.12%
$3.05 million $6,033
Apr 21, 9 AM $0.0204
+0.31%
$3.06 million $6,112