YOKcoin Historical Data

YOK Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0185
-0.14%
$ 2.77 million $ 3,314
Jan 5, 4 PM $ 0.0185
+0.19%
$ 2.78 million $ 3,266
Jan 5, 3 PM $ 0.0185
+0.17%
$ 2.77 million $ 3,198
Jan 5, 2 PM $ 0.0184
+0.33%
$ 2.77 million $ 3,108
Jan 5, 1 PM $ 0.0184
-0.04%
$ 2.76 million $ 3,009
Jan 5, 12 PM $ 0.0184
-0.28%
$ 2.76 million $ 3,007
Jan 5, 11 AM $ 0.0184
+0.04%
$ 2.76 million $ 3,013
Jan 5, 10 AM $ 0.0184
+0.13%
$ 2.76 million $ 3,046
Jan 5, 9 AM $ 0.0184
-0.04%
$ 2.76 million $ 2,993
Jan 5, 8 AM $ 0.0184
-0.02%
$ 2.76 million $ 2,979
Jan 5, 7 AM $ 0.0184
+0.19%
$ 2.76 million $ 2,971
Jan 5, 6 AM $ 0.0184
+0.09%
$ 2.75 million $ 2,968
Jan 5, 5 AM $ 0.0183
+0.05%
$ 2.75 million $ 2,956
Jan 5, 4 AM $ 0.0183
-0.34%
$ 2.75 million $ 2,911
Jan 5, 3 AM $ 0.0184
-0.22%
$ 2.76 million $ 2,836
Jan 5, 2 AM $ 0.0184
-0.11%
$ 2.76 million $ 2,786
Jan 5, 1 AM $ 0.0185
+0.26%
$ 2.77 million $ 2,783
Jan 5, 12 AM $ 0.0184
+0.19%
$ 2.76 million $ 2,730
Jan 4, 11 PM $ 0.0184
-0.04%
$ 2.76 million $ 2,742
Jan 4, 10 PM $ 0.0184
+0.01%
$ 2.76 million $ 2,775
Jan 4, 9 PM $ 0.0184
+0.01%
$ 2.76 million $ 2,789
Jan 4, 8 PM $ 0.0184
+0.12%
$ 2.75 million $ 2,779
Jan 4, 7 PM $ 0.0183
-0.05%
$ 2.75 million $ 2,817
Jan 4, 6 PM $ 0.0184
-0.15%
$ 2.75 million $ 2,778
Jan 4, 5 PM $ 0.0184
-0.05%
$ 2.76 million $ 2,761
Jan 4, 4 PM $ 0.0184
+0.10%
$ 2.76 million $ 2,737
Jan 4, 3 PM $ 0.0184
-0.22%
$ 2.76 million $ 2,717
Jan 4, 2 PM $ 0.0184
-0.05%
$ 2.76 million $ 2,702
Jan 4, 1 PM $ 0.0184
-0.22%
$ 2.76 million $ 2,729
Jan 4, 12 PM $ 0.0184
+0.02%
$ 2.77 million $ 2,760
Jan 4, 11 AM $ 0.0184
+0.12%
$ 2.76 million $ 2,746
Jan 4, 10 AM $ 0.0184
-0.09%
$ 2.76 million $ 2,715
Jan 4, 9 AM $ 0.0184
+0.19%
$ 2.76 million $ 2,784
Jan 4, 8 AM $ 0.0184
+0.11%
$ 2.76 million $ 2,788
Jan 4, 7 AM $ 0.0183
+0.03%
$ 2.75 million $ 2,813
Jan 4, 6 AM $ 0.0183
-0.13%
$ 2.75 million $ 2,907
Jan 4, 5 AM $ 0.0184
-0.06%
$ -- $ 2,951
Jan 4, 4 AM $ 0.0184
-0.11%
$ -- $ 2,978
Jan 4, 3 AM $ 0.0184
+0.07%
$ -- $ 3,043
Jan 4, 2 AM $ 0.0184
-0.12%
$ -- $ 3,077
Jan 4, 1 AM $ 0.0184
-0.22%
$ -- $ 3,129
Jan 4, 12 AM $ 0.0184
+0.08%
$ -- $ 3,179
Jan 3, 11 PM $ 0.0184
+0.10%
$ 2.76 million $ 3,194
Jan 3, 10 PM $ 0.0184
+0.05%
$ 2.76 million $ 3,271
Jan 3, 9 PM $ 0.0184
-0.06%
$ 2.76 million $ 3,400
Jan 3, 8 PM $ 0.0184
+0.15%
$ 2.76 million $ 3,501
Jan 3, 7 PM $ 0.0184
-0.03%
$ 2.76 million $ 3,581
Jan 3, 6 PM $ 0.0184
+0.00%
$ 2.76 million $ 3,612
Jan 3, 5 PM $ 0.0184
-0.08%
$ 2.76 million $ 3,677
Jan 3, 4 PM $ 0.0184
+0.02%
$ 2.76 million $ 3,778