YOKcoin Historical Data

YOK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.0204
+0.31%
$3.06 million $6,112
Apr 21, 8 AM $0.0203
+0.32%
$3.05 million $6,134
Apr 21, 7 AM $0.0203
-0.12%
$3.04 million $6,067
Apr 21, 6 AM $0.0203
-0.73%
$3.04 million $6,107
Apr 21, 5 AM $0.0204
+0.48%
$3.06 million $6,094
Apr 21, 4 AM $0.0203
-0.59%
$3.05 million $6,019
Apr 21, 3 AM $0.0204
+0.68%
$3.07 million $5,997
Apr 21, 2 AM $0.0203
+0.03%
$3.05 million $5,933
Apr 21, 1 AM $0.0203
+0.06%
$3.05 million $5,999
Apr 21, 12 AM $0.0203
+0.24%
$3.05 million $6,088
Apr 20, 11 PM $0.0203
-0.12%
$3.04 million $6,026
Apr 20, 10 PM $0.0203
-0.54%
$3.04 million $6,009
Apr 20, 9 PM $0.0204
-0.34%
$3.06 million $6,014
Apr 20, 8 PM $0.0205
+0.58%
$3.07 million $5,951
Apr 20, 7 PM $0.0203
-0.11%
$3.05 million $5,823
Apr 20, 6 PM $0.0204
+0.13%
$3.05 million $5,863
Apr 20, 5 PM $0.0203
+0.49%
$3.05 million $5,884
Apr 20, 4 PM $0.0202
+0.30%
$3.04 million $5,894
Apr 20, 3 PM $0.0202
-0.34%
$3.03 million $5,849
Apr 20, 2 PM $0.0203
-0.11%
$3.04 million $5,854
Apr 20, 1 PM $0.0203
-0.02%
$3.04 million $5,877
Apr 20, 12 PM $0.0203
+0.13%
$3.04 million $5,914
Apr 20, 11 AM $0.0202
+0.17%
$3.04 million $5,958
Apr 20, 10 AM $0.0202
-0.16%
$3.03 million $5,941
Apr 20, 9 AM $0.0203
-0.02%
$3.04 million $5,934
Apr 20, 8 AM $0.0203
-0.11%
$3.04 million $5,932
Apr 20, 7 AM $0.0203
-0.06%
$3.04 million $5,983
Apr 20, 6 AM $0.0203
+0.21%
$3.04 million $6,050
Apr 20, 5 AM $0.0202
-0.25%
$3.04 million $6,086
Apr 20, 4 AM $0.0203
-0.44%
$3.04 million $6,146
Apr 20, 3 AM $0.0204
+0.36%
$3.06 million $6,235
Apr 20, 2 AM $0.0203
-0.19%
$3.05 million $6,246
Apr 20, 1 AM $0.0204
+0.42%
$3.06 million $6,307
Apr 20, 12 AM $0.0203
+0.25%
$3.05 million $6,215
Apr 19, 11 PM $0.0203
+0.00%
$3.04 million $6,262
Apr 19, 10 PM $0.0203
+0.14%
$3.04 million $6,319
Apr 19, 9 PM $0.0203
+0.07%
$3.04 million $6,333
Apr 19, 8 PM $0.0203
-0.07%
$3.04 million $6,426
Apr 19, 7 PM $0.0203
+0.33%
$3.04 million $6,476
Apr 19, 6 PM $0.0202
-0.09%
$3.03 million $6,460
Apr 19, 5 PM $0.0202
-0.13%
$3.03 million $6,429
Apr 19, 4 PM $0.0203
-0.08%
$3.04 million $6,284
Apr 19, 3 PM $0.0203
-0.28%
$3.04 million $6,225
Apr 19, 2 PM $0.0203
+0.12%
$3.05 million $6,134
Apr 19, 1 PM $0.0203
+0.12%
$3.05 million $6,051
Apr 19, 12 PM $0.0203
-0.09%
$3.04 million $5,952
Apr 19, 11 AM $0.0203
-0.41%
$3.04 million $5,822
Apr 19, 10 AM $0.0204
+0.29%
$3.05 million $5,793
Apr 19, 9 AM $0.0203
+0.41%
$3.04 million $5,728
Apr 19, 8 AM $0.0202
-0.19%
$3.03 million $5,583