YOKcoin Historical Data

YOK Page 61
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0184
+0.02%
$ 2.76 million $ 3,778
Jan 3, 3 PM $ 0.0184
+0.06%
$ 2.76 million $ 3,866
Jan 3, 2 PM $ 0.0184
+0.01%
$ 2.76 million $ 3,951
Jan 3, 1 PM $ 0.0184
+0.15%
$ 2.76 million $ 3,995
Jan 3, 12 PM $ 0.0184
+0.11%
$ 2.75 million $ 3,958
Jan 3, 11 AM $ 0.0183
-0.03%
$ 2.75 million $ 3,921
Jan 3, 10 AM $ 0.0183
-0.07%
$ 2.75 million $ 3,963
Jan 3, 9 AM $ 0.0184
+0.13%
$ 2.75 million $ 3,959
Jan 3, 8 AM $ 0.0183
+0.09%
$ 2.75 million $ 3,968
Jan 3, 7 AM $ 0.0183
-0.21%
$ 2.75 million $ 3,938
Jan 3, 6 AM $ 0.0184
+0.00%
$ 2.76 million $ 3,858
Jan 3, 5 AM $ 0.0184
+0.01%
$ 2.76 million $ 3,792
Jan 3, 4 AM $ 0.0184
-0.03%
$ 2.76 million $ 3,758
Jan 3, 3 AM $ 0.0184
+0.05%
$ 2.76 million $ 3,745
Jan 3, 2 AM $ 0.0184
+0.02%
$ 2.76 million $ 3,770
Jan 3, 1 AM $ 0.0184
-0.04%
$ 2.76 million $ 3,718
Jan 3, 12 AM $ 0.0184
-0.28%
$ 2.76 million $ 3,646
Jan 2, 11 PM $ 0.0185
-0.19%
$ 2.77 million $ 3,605
Jan 2, 10 PM $ 0.0185
-0.40%
$ 2.77 million $ 3,537
Jan 2, 9 PM $ 0.0185
+0.26%
$ 2.78 million $ 3,422
Jan 2, 8 PM $ 0.0185
+0.29%
$ 2.77 million $ 3,247
Jan 2, 7 PM $ 0.0184
+0.09%
$ 2.76 million $ 3,143
Jan 2, 6 PM $ 0.0184
-0.20%
$ 2.76 million $ 3,107
Jan 2, 5 PM $ 0.0184
-0.25%
$ 2.76 million $ 3,079
Jan 2, 4 PM $ 0.0185
+0.30%
$ 2.77 million $ 3,038
Jan 2, 3 PM $ 0.0184
+0.20%
$ 2.77 million $ 2,946
Jan 2, 2 PM $ 0.0184
+0.24%
$ 2.76 million $ 2,884
Jan 2, 1 PM $ 0.0184
+0.03%
$ 2.76 million $ 2,816
Jan 2, 12 PM $ 0.0184
+0.13%
$ 2.76 million $ 2,796
Jan 2, 11 AM $ 0.0184
-0.21%
$ 2.75 million $ 2,781
Jan 2, 10 AM $ 0.0184
-0.04%
$ 2.76 million $ 2,710
Jan 2, 9 AM $ 0.0184
+0.27%
$ 2.76 million $ 2,632
Jan 2, 8 AM $ 0.0184
+0.10%
$ 2.75 million $ 2,597
Jan 2, 7 AM $ 0.0183
-0.20%
$ 2.75 million $ 2,529
Jan 2, 6 AM $ 0.0184
-0.03%
$ 2.76 million $ 2,492
Jan 2, 5 AM $ 0.0184
-0.15%
$ 2.76 million $ 2,458
Jan 2, 4 AM $ 0.0184
-0.09%
$ 2.76 million $ 2,444
Jan 2, 3 AM $ 0.0184
+0.30%
$ 2.76 million $ 2,409
Jan 2, 2 AM $ 0.0184
+0.02%
$ 2.75 million $ 2,341
Jan 2, 1 AM $ 0.0184
-0.10%
$ 2.75 million $ 2,289
Jan 2, 12 AM $ 0.0184
-0.03%
$ 2.75 million $ 2,283
Jan 1, 11 PM $ 0.0184
-0.09%
$ 2.76 million $ 2,275
Jan 1, 10 PM $ 0.0184
+0.09%
$ 2.76 million $ 2,255
Jan 1, 9 PM $ 0.0184
+0.03%
$ 2.75 million $ 2,280
Jan 1, 8 PM $ 0.0184
-0.23%
$ 2.76 million $ 2,364
Jan 1, 7 PM $ 0.0184
+0.05%
$ 2.76 million $ 2,424
Jan 1, 6 PM $ 0.0184
-0.09%
$ 2.76 million $ 2,503
Jan 1, 5 PM $ 0.0184
+0.09%
$ 2.76 million $ 2,506
Jan 1, 4 PM $ 0.0184
+0.01%
$ 2.76 million $ 2,533
Jan 1, 3 PM $ 0.0184
+0.08%
$ 2.76 million $ 2,570