YOKcoin Historical Data

YOK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0192
+0.37%
$ 2.88 million $ 3,152
Feb 18, 7 PM $ 0.0191
-0.29%
$ 2.87 million $ 3,068
Feb 18, 6 PM $ 0.0192
-0.06%
$ 2.87 million $ 3,023
Feb 18, 5 PM $ 0.0192
+0.03%
$ 2.88 million $ 3,002
Feb 18, 4 PM $ 0.0192
-0.30%
$ 2.88 million $ 3,033
Feb 18, 3 PM $ 0.0193
+0.35%
$ 2.89 million $ 3,080
Feb 18, 2 PM $ 0.0192
+0.01%
$ 2.87 million $ 3,070
Feb 18, 1 PM $ 0.0192
-0.17%
$ 2.87 million $ 3,132
Feb 18, 12 PM $ 0.0192
+0.02%
$ 2.88 million $ 3,165
Feb 18, 11 AM $ 0.0192
+0.10%
$ 2.88 million $ 3,169
Feb 18, 10 AM $ 0.0192
-0.04%
$ 2.88 million $ 3,118
Feb 18, 9 AM $ 0.0192
+0.06%
$ 2.88 million $ 3,085
Feb 18, 8 AM $ 0.0192
-0.13%
$ 2.87 million $ 3,092
Feb 18, 7 AM $ 0.0192
+0.12%
$ 2.88 million $ 3,007
Feb 18, 6 AM $ 0.0192
+0.09%
$ 2.88 million $ 2,930
Feb 18, 5 AM $ 0.0192
-0.05%
$ 2.87 million $ 2,794
Feb 18, 4 AM $ 0.0192
-0.11%
$ 2.87 million $ 2,912
Feb 18, 3 AM $ 0.0192
+0.07%
$ 2.88 million $ 2,986
Feb 18, 2 AM $ 0.0192
+0.30%
$ 2.88 million $ 3,009
Feb 18, 1 AM $ 0.0191
-0.05%
$ 2.87 million $ 3,013
Feb 18, 12 AM $ 0.0191
-0.04%
$ 2.87 million $ 2,964
Feb 17, 11 PM $ 0.0191
+0.01%
$ 2.87 million $ 2,940
Feb 17, 10 PM $ 0.0191
-0.01%
$ 2.87 million $ 2,936
Feb 17, 9 PM $ 0.0191
+0.08%
$ 2.87 million $ 2,986
Feb 17, 8 PM $ 0.0191
-0.17%
$ 2.87 million $ 3,019
Feb 17, 7 PM $ 0.0192
-0.20%
$ 2.87 million $ 3,009
Feb 17, 6 PM $ 0.0192
+0.30%
$ 2.88 million $ 2,972
Feb 17, 5 PM $ 0.0191
-0.45%
$ 2.87 million $ 2,936
Feb 17, 4 PM $ 0.0192
+0.28%
$ 2.88 million $ 2,927
Feb 17, 3 PM $ 0.0192
+0.19%
$ 2.87 million $ 2,871
Feb 17, 2 PM $ 0.0191
-0.66%
$ 2.87 million $ 2,835
Feb 17, 1 PM $ 0.0192
+0.07%
$ 2.88 million $ 2,775
Feb 17, 12 PM $ 0.0192
+0.33%
$ 2.88 million $ 2,772
Feb 17, 11 AM $ 0.0191
+0.05%
$ 2.87 million $ 2,733
Feb 17, 10 AM $ 0.0191
-0.03%
$ 2.87 million $ 2,712
Feb 17, 9 AM $ 0.0191
-0.01%
$ 2.87 million $ 2,700
Feb 17, 8 AM $ 0.0191
+0.01%
$ 2.87 million $ 2,669
Feb 17, 7 AM $ 0.0191
+0.05%
$ 2.87 million $ 2,635
Feb 17, 6 AM $ 0.0191
+0.17%
$ 2.87 million $ 2,657
Feb 17, 5 AM $ 0.0191
-0.12%
$ 2.86 million $ 2,651
Feb 17, 4 AM $ 0.0191
-0.11%
$ 2.87 million $ 2,591
Feb 17, 3 AM $ 0.0191
-0.20%
$ 2.87 million $ 2,580
Feb 17, 2 AM $ 0.0192
+0.16%
$ 2.88 million $ 2,632
Feb 17, 1 AM $ 0.0192
-0.05%
$ 2.87 million $ 2,629
Feb 17, 12 AM $ 0.0192
-0.09%
$ 2.88 million $ 2,650
Feb 16, 11 PM $ 0.0192
+0.04%
$ 2.88 million $ 2,710
Feb 16, 10 PM $ 0.0192
-0.05%
$ 2.88 million $ 2,756
Feb 16, 9 PM $ 0.0192
-0.01%
$ 2.88 million $ 2,717
Feb 16, 8 PM $ 0.0192
+0.07%
$ 2.88 million $ 2,744
Feb 16, 7 PM $ 0.0192
+0.04%
$ 2.87 million $ 2,792