YOKcoin Historical Data

YOK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.0202
-0.19%
$3.03 million $5,583
Apr 19, 7 AM $0.0202
+0.27%
$3.04 million $5,566
Apr 19, 6 AM $0.0202
+0.01%
$3.03 million $5,410
Apr 19, 5 AM $0.0202
-0.03%
$3.03 million $5,251
Apr 19, 4 AM $0.0202
+0.21%
$3.03 million $5,169
Apr 19, 3 AM $0.0202
+0.37%
$3.03 million $5,035
Apr 19, 2 AM $0.0201
-0.26%
$3.02 million $4,894
Apr 19, 1 AM $0.0202
+0.14%
$3.02 million $4,757
Apr 19, 12 AM $0.0201
-0.25%
$3.02 million $4,688
Apr 18, 11 PM $0.0202
-0.20%
$3.03 million $4,607
Apr 18, 10 PM $0.0202
-0.10%
$3.04 million $4,516
Apr 18, 9 PM $0.0203
+0.31%
$3.04 million $4,415
Apr 18, 8 PM $0.0202
+0.57%
$3.03 million $4,279
Apr 18, 7 PM $0.0201
+0.08%
$3.01 million $4,157
Apr 18, 6 PM $0.02
-1.23%
$3 million $4,039
Apr 18, 5 PM $0.0203
+0.00%
$3.04 million $4,071
Apr 18, 4 PM $0.0203
-0.28%
$3.04 million $4,114
Apr 18, 3 PM $0.0203
+0.02%
$3.05 million $4,169
Apr 18, 2 PM $0.0203
+0.28%
$3.05 million $4,229
Apr 18, 1 PM $0.0203
+0.11%
$3.04 million $4,282
Apr 18, 12 PM $0.0202
+0.01%
$3.04 million $4,354
Apr 18, 11 AM $0.0202
+0.06%
$3.03 million $4,373
Apr 18, 10 AM $0.0202
-0.27%
$3.03 million $4,364
Apr 18, 9 AM $0.0203
+0.12%
$3.04 million $4,388
Apr 18, 8 AM $0.0202
-0.27%
$3.04 million $4,455
Apr 18, 7 AM $0.0203
-0.01%
$3.04 million $4,451
Apr 18, 6 AM $0.0203
+0.01%
$3.04 million $4,519
Apr 18, 5 AM $0.0203
+0.02%
$3.04 million $4,559
Apr 18, 4 AM $0.0203
+0.13%
$3.04 million $4,585
Apr 18, 3 AM $0.0203
-0.04%
$3.04 million $4,581
Apr 18, 2 AM $0.0203
+0.15%
$3.05 million $4,617
Apr 18, 1 AM $0.0203
+0.08%
$3.04 million $4,655
Apr 18, 12 AM $0.0203
+0.04%
$3.04 million $4,691
Apr 17, 11 PM $0.0203
-0.08%
$3.04 million $4,677
Apr 17, 10 PM $0.0203
+0.08%
$3.04 million $4,700
Apr 17, 9 PM $0.0203
+0.03%
$3.04 million $4,748
Apr 17, 8 PM $0.0203
-0.17%
$3.04 million $4,833
Apr 17, 7 PM $0.0203
-0.09%
$3.04 million $4,891
Apr 17, 6 PM $0.0203
-0.21%
$3.05 million $4,995
Apr 17, 5 PM $0.0204
-0.01%
$3.05 million $5,078
Apr 17, 4 PM $0.0204
+0.32%
$3.05 million $5,199
Apr 17, 3 PM $0.0203
-0.11%
$3.04 million $5,208
Apr 17, 2 PM $0.0203
-0.27%
$3.04 million $5,221
Apr 17, 1 PM $0.0203
+0.08%
$3.05 million $5,250
Apr 17, 12 PM $0.0203
-0.26%
$3.05 million $5,191
Apr 17, 11 AM $0.0204
+0.29%
$3.06 million $5,195
Apr 17, 10 AM $0.0203
-0.27%
$3.05 million $5,147
Apr 17, 9 AM $0.0204
+0.00%
$3.05 million $5,115
Apr 17, 8 AM $0.0204
+0.28%
$3.05 million $5,069
Apr 17, 7 AM $0.0203
-0.08%
$3.05 million $5,013