YOKcoin Historical Data

YOK Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0184
+0.08%
$ 2.76 million $ 2,570
Jan 1, 2 PM $ 0.0184
+0.05%
$ 2.75 million $ 2,578
Jan 1, 1 PM $ 0.0184
+0.09%
$ 2.75 million $ 2,614
Jan 1, 12 PM $ 0.0183
-0.13%
$ 2.75 million $ 2,603
Jan 1, 11 AM $ 0.0184
+0.06%
$ 2.75 million $ 2,634
Jan 1, 10 AM $ 0.0184
-0.01%
$ 2.75 million $ 2,699
Jan 1, 9 AM $ 0.0184
+0.02%
$ 2.75 million $ 2,730
Jan 1, 8 AM $ 0.0184
-0.01%
$ 2.75 million $ 2,717
Jan 1, 7 AM $ 0.0184
-0.05%
$ 2.75 million $ 2,747
Jan 1, 6 AM $ 0.0184
+0.07%
$ 2.76 million $ 2,795
Jan 1, 5 AM $ 0.0184
+0.04%
$ 2.75 million $ 2,835
Jan 1, 4 AM $ 0.0184
-0.08%
$ 2.75 million $ 2,838
Jan 1, 3 AM $ 0.0184
+0.05%
$ 2.75 million $ 2,846
Jan 1, 2 AM $ 0.0184
-0.03%
$ 2.75 million $ 2,868
Jan 1, 1 AM $ 0.0184
-0.05%
$ 2.75 million $ 2,904
Jan 1, 12 AM $ 0.0184
-0.04%
$ 2.76 million $ 2,938
Dec 31, 11 PM $ 0.0184
+0.01%
$ 2.76 million $ 2,937
Dec 31, 10 PM $ 0.0184
-0.19%
$ 2.76 million $ 2,873
Dec 31, 9 PM $ 0.0184
+0.29%
$ 2.76 million $ 2,743
Dec 31, 8 PM $ 0.0184
+0.17%
$ 2.75 million $ 2,610
Dec 31, 7 PM $ 0.0183
+0.07%
$ 2.75 million $ 2,552
Dec 31, 6 PM $ 0.0183
+0.11%
$ 2.75 million $ 2,504
Dec 31, 5 PM $ 0.0183
-0.06%
$ 2.74 million $ 2,461
Dec 31, 4 PM $ 0.0183
-0.07%
$ 2.75 million $ 2,405
Dec 31, 3 PM $ 0.0183
-0.15%
$ 2.75 million $ 2,371
Dec 31, 2 PM $ 0.0183
-0.15%
$ 2.75 million $ 2,384
Dec 31, 1 PM $ 0.0184
+0.08%
$ 2.75 million $ 2,369
Dec 31, 12 PM $ 0.0183
-0.04%
$ 2.75 million $ 2,371
Dec 31, 11 AM $ 0.0184
+0.09%
$ 2.75 million $ 2,349
Dec 31, 10 AM $ 0.0183
-0.03%
$ 2.75 million $ 2,401
Dec 31, 9 AM $ 0.0183
+0.03%
$ 2.75 million $ 2,473
Dec 31, 8 AM $ 0.0183
+0.03%
$ 2.75 million $ 2,561
Dec 31, 7 AM $ 0.0183
-0.06%
$ 2.75 million $ 2,601
Dec 31, 6 AM $ 0.0183
-0.02%
$ 2.75 million $ 2,560
Dec 31, 5 AM $ 0.0183
+0.03%
$ 2.75 million $ 2,517
Dec 31, 4 AM $ 0.0183
+0.05%
$ 2.75 million $ 2,522
Dec 31, 3 AM $ 0.0183
-0.10%
$ 2.75 million $ 2,572
Dec 31, 2 AM $ 0.0183
-0.05%
$ 2.75 million $ 2,588
Dec 30, 9 PM $ 0.0183
+0.02%
$ 2.75 million $ 2,727
Dec 30, 8 PM $ 0.0183
+0.00%
$ 2.75 million $ 2,743
Dec 30, 7 PM $ 0.0183
+0.02%
$ 2.75 million $ 2,786
Dec 30, 6 PM $ 0.0183
-0.04%
$ 2.75 million $ 2,797
Dec 30, 5 PM $ 0.0183
+0.01%
$ 2.75 million $ 2,849
Dec 30, 4 PM $ 0.0183
-0.07%
$ 2.75 million $ 2,867
Dec 30, 3 PM $ 0.0183
-0.20%
$ 2.75 million $ 2,850
Dec 30, 2 PM $ 0.0183
+0.20%
$ 2.75 million $ 2,839
Dec 30, 1 PM $ 0.0183
+0.04%
$ 2.75 million $ 2,856
Dec 30, 12 PM $ 0.0183
+0.11%
$ 2.74 million $ 2,844
Dec 30, 11 AM $ 0.0183
-0.03%
$ 2.74 million $ 2,898
Dec 30, 10 AM $ 0.0183
-0.08%
$ 2.74 million $ 2,839