Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 PM $0.021
-0.25%
$3.14 million $5,080
Jul 7, 5 PM $0.021
+0.15%
$3.15 million $5,026
Jul 7, 4 PM $0.021
+0.09%
$3.15 million $5,027
Jul 7, 3 PM $0.021
+0.27%
$3.14 million $5,051
Jul 7, 2 PM $0.0209
-0.14%
$3.14 million $5,054
Jul 7, 1 PM $0.0209
-0.07%
$3.14 million $5,083
Jul 7, 12 PM $0.0209
-0.13%
$3.14 million $5,120
Jul 7, 11 AM $0.021
+0.20%
$3.14 million $5,152
Jul 7, 10 AM $0.0209
-0.40%
$3.14 million $5,167
Jul 7, 9 AM $0.021
+0.14%
$3.15 million $5,178
Jul 7, 8 AM $0.021
-0.12%
$3.15 million $5,193
Jul 7, 7 AM $0.021
+0.15%
$3.16 million $5,216
Jul 7, 6 AM $0.021
+0.17%
$3.15 million $5,179
Jul 7, 5 AM $0.021
+0.27%
$3.15 million $5,208
Jul 7, 4 AM $0.0209
-0.05%
$3.14 million $5,225
Jul 7, 3 AM $0.0209
+0.04%
$3.14 million $5,200
Jul 7, 2 AM $0.0209
-0.16%
$3.13 million $5,168
Jul 7, 1 AM $0.0209
+0.01%
$3.14 million $5,090
Jul 7, 12 AM $0.0209
-0.07%
$3.14 million $5,014
Jul 6, 11 PM $0.0209
-0.02%
$3.14 million $4,945
Jul 6, 10 PM $0.0209
-0.21%
$3.14 million $4,854
Jul 6, 9 PM $0.0209
-0.04%
$3.14 million $4,878
Jul 6, 8 PM $0.021
-0.04%
$3.14 million $4,807
Jul 6, 7 PM $0.021
+0.16%
$3.15 million $4,700
Jul 6, 6 PM $0.021
-0.12%
$3.15 million $4,614
Jul 6, 5 PM $0.021
-0.20%
$3.15 million $4,575
Jul 6, 4 PM $0.0211
-0.24%
$3.16 million $4,551
Jul 6, 3 PM $0.0211
+0.41%
$3.17 million $4,504
Jul 6, 2 PM $0.021
-0.11%
$3.16 million $4,388
Jul 6, 1 PM $0.0211
+0.74%
$3.16 million $4,300
Jul 6, 12 PM $0.021
+0.02%
$3.15 million $4,251
Jul 6, 11 AM $0.021
-0.21%
$3.15 million $4,215
Jul 6, 10 AM $0.0211
+0.33%
$3.16 million $4,122
Jul 6, 9 AM $0.021
+0.21%
$3.15 million $4,063
Jul 6, 8 AM $0.0209
-0.45%
$3.14 million $4,008
Jul 6, 7 AM $0.021
+0.08%
$3.15 million $3,953
Jul 6, 6 AM $0.021
-0.04%
$3.15 million $3,874
Jul 6, 5 AM $0.021
-0.03%
$3.15 million $3,776
Jul 6, 4 AM $0.021
+0.31%
$3.15 million $3,700
Jul 6, 3 AM $0.0209
+0.00%
$3.14 million $3,647
Jul 6, 2 AM $0.0209
-0.02%
$3.14 million $3,635
Jul 6, 1 AM $0.0209
-0.13%
$3.14 million $3,643
Jul 6, 12 AM $0.021
+0.00%
$3.15 million $3,652
Jul 5, 11 PM $0.021
-0.08%
$3.14 million $3,641
Jul 5, 10 PM $0.021
-0.16%
$3.15 million $3,675
Jul 5, 9 PM $0.021
+0.07%
$3.15 million $3,662
Jul 5, 8 PM $0.021
+0.08%
$3.14 million $3,623
Jul 5, 7 PM $0.0209
+0.00%
$3.14 million $3,675
Jul 5, 6 PM $0.0209
-0.02%
$3.14 million $3,707
Jul 5, 5 PM $0.0209
-0.17%
$3.14 million $3,743