Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 PM $0.0209
-0.17%
$3.14 million $3,743
Jul 5, 4 PM $0.021
-0.20%
$3.15 million $3,752
Jul 5, 3 PM $0.021
-0.09%
$3.15 million $3,761
Jul 5, 2 PM $0.021
+0.02%
$3.15 million $3,822
Jul 5, 1 PM $0.021
+0.18%
$3.15 million $3,868
Jul 5, 12 PM $0.021
+0.04%
$3.15 million $3,772
Jul 5, 11 AM $0.021
-0.09%
$3.15 million $3,682
Jul 5, 10 AM $0.021
+0.25%
$3.15 million $3,726
Jul 5, 9 AM $0.0209
-0.24%
$3.14 million $3,704
Jul 5, 8 AM $0.021
+0.05%
$3.15 million $3,729
Jul 5, 7 AM $0.021
+0.04%
$3.15 million $3,773
Jul 5, 6 AM $0.021
+0.10%
$3.15 million $3,815
Jul 5, 5 AM $0.0209
-0.04%
$3.14 million $3,880
Jul 5, 4 AM $0.021
+0.07%
$3.14 million $3,930
Jul 5, 3 AM $0.0209
+0.16%
$3.14 million $4,012
Jul 5, 2 AM $0.0209
-0.12%
$3.14 million $4,051
Jul 5, 1 AM $0.0209
+0.01%
$3.14 million $4,101
Jul 5, 12 AM $0.0209
+0.01%
$3.14 million $4,176
Jul 4, 11 PM $0.0209
+0.00%
$3.14 million $4,242
Jul 4, 10 PM $0.0209
-0.10%
$3.14 million $4,276
Jul 4, 9 PM $0.021
-0.03%
$3.14 million $4,366
Jul 4, 8 PM $0.021
+0.11%
$3.14 million $4,495
Jul 4, 7 PM $0.021
-0.16%
$3.14 million $4,607
Jul 4, 6 PM $0.021
-0.14%
$3.15 million $4,703
Jul 4, 5 PM $0.021
+0.11%
$3.15 million $4,786
Jul 4, 4 PM $0.021
-0.10%
$3.15 million $4,819
Jul 4, 3 PM $0.021
+0.07%
$3.15 million $4,866
Jul 4, 2 PM $0.021
+0.06%
$3.15 million $4,843
Jul 4, 1 PM $0.021
+0.10%
$3.15 million $4,693
Jul 4, 12 PM $0.021
-0.10%
$3.14 million $4,812
Jul 4, 11 AM $0.021
+0.02%
$3.15 million $4,937
Jul 4, 10 AM $0.021
+0.13%
$3.15 million $4,972
Jul 4, 9 AM $0.0209
-0.02%
$3.14 million $5,052
Jul 4, 8 AM $0.0209
+0.07%
$3.14 million $5,072
Jul 4, 7 AM $0.0209
+0.11%
$3.14 million $5,121
Jul 4, 6 AM $0.0209
-0.22%
$3.14 million $5,109
Jul 4, 5 AM $0.021
-0.06%
$3.14 million $5,078
Jul 4, 4 AM $0.021
+0.00%
$3.15 million $5,097
Jul 4, 3 AM $0.021
+0.00%
$3.15 million $5,072
Jul 4, 2 AM $0.021
+0.00%
$3.15 million $5,105
Jul 4, 1 AM $0.021
+0.00%
$3.15 million $5,082
Jul 4, 12 AM $0.021
+0.05%
$3.15 million $5,058
Jul 3, 11 PM $0.021
+0.00%
$3.14 million $5,033
Jul 3, 10 PM $0.021
-0.06%
$3.14 million $5,005
Jul 3, 9 PM $0.021
+0.17%
$3.14 million $4,950
Jul 3, 8 PM $0.0209
+0.16%
$3.14 million $4,866
Jul 3, 7 PM $0.0209
+0.04%
$3.13 million $4,765
Jul 3, 6 PM $0.0209
-0.20%
$3.13 million $4,756
Jul 3, 5 PM $0.0209
-0.12%
$3.14 million $4,730
Jul 3, 4 PM $0.0209
-0.12%
$3.14 million $4,723