YOKcoin Historical Data

YOK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.0203
-0.08%
$3.05 million $5,013
Apr 17, 6 AM $0.0203
+0.35%
$3.05 million $4,976
Apr 17, 5 AM $0.0203
-0.01%
$3.04 million $4,951
Apr 17, 4 AM $0.0203
-0.05%
$3.04 million $4,932
Apr 17, 3 AM $0.0203
+0.16%
$3.04 million $4,973
Apr 17, 2 AM $0.0202
-0.02%
$3.04 million $5,018
Apr 17, 1 AM $0.0202
-0.25%
$3.03 million $5,045
Apr 17, 12 AM $0.0203
+0.02%
$3.04 million $5,063
Apr 16, 11 PM $0.0203
-0.04%
$3.04 million $5,065
Apr 16, 10 PM $0.0203
-0.21%
$3.04 million $5,012
Apr 16, 9 PM $0.0203
-0.49%
$3.05 million $5,006
Apr 16, 8 PM $0.0204
-0.28%
$3.07 million $4,929
Apr 16, 7 PM $0.0205
-0.11%
$3.08 million $4,911
Apr 16, 6 PM $0.0205
+0.24%
$3.08 million $4,839
Apr 16, 5 PM $0.0205
+0.53%
$3.07 million $4,795
Apr 16, 4 PM $0.0204
-0.38%
$3.05 million $4,688
Apr 16, 3 PM $0.0204
+0.80%
$3.07 million $4,716
Apr 16, 2 PM $0.0203
+0.13%
$3.04 million $4,702
Apr 16, 1 PM $0.0203
-0.14%
$3.04 million $4,723
Apr 16, 12 PM $0.0203
+0.21%
$3.05 million $4,726
Apr 16, 11 AM $0.0203
+0.01%
$3.04 million $4,709
Apr 16, 10 AM $0.0203
+0.09%
$3.04 million $4,744
Apr 16, 9 AM $0.0203
-0.18%
$3.04 million $4,697
Apr 16, 8 AM $0.0203
+0.08%
$3.04 million $4,679
Apr 16, 7 AM $0.0203
-0.01%
$3.04 million $4,724
Apr 16, 6 AM $0.0203
+0.00%
$3.04 million $4,726
Apr 16, 5 AM $0.0203
-0.09%
$3.04 million $4,709
Apr 16, 4 AM $0.0203
+0.00%
$3.05 million $4,711
Apr 16, 3 AM $0.0203
+0.06%
$3.05 million $4,659
Apr 16, 2 AM $0.0203
+0.13%
$3.05 million $4,588
Apr 16, 1 AM $0.0203
+0.02%
$3.04 million $4,537
Apr 16, 12 AM $0.0203
+0.13%
$3.04 million $4,502
Apr 15, 11 PM $0.0203
+0.10%
$3.04 million $4,522
Apr 15, 10 PM $0.0203
+0.02%
$3.04 million $4,541
Apr 15, 9 PM $0.0203
+0.08%
$3.04 million $4,530
Apr 15, 8 PM $0.0202
-0.35%
$3.03 million $4,570
Apr 15, 7 PM $0.0203
-0.23%
$3.04 million $4,562
Apr 15, 6 PM $0.0203
+0.06%
$3.05 million $4,562
Apr 15, 5 PM $0.0203
-0.25%
$3.05 million $4,507
Apr 15, 4 PM $0.0203
-0.67%
$3.05 million $4,499
Apr 15, 3 PM $0.0205
+0.04%
$3.07 million $4,462
Apr 15, 2 PM $0.0204
+0.32%
$3.07 million $4,417
Apr 15, 1 PM $0.0204
-0.03%
$3.06 million $4,349
Apr 15, 12 PM $0.0204
+0.05%
$3.05 million $4,352
Apr 15, 11 AM $0.0204
+0.37%
$3.05 million $4,354
Apr 15, 10 AM $0.0203
+0.06%
$3.04 million $4,284
Apr 15, 9 AM $0.0203
-0.10%
$3.04 million $4,263
Apr 15, 8 AM $0.0203
+0.32%
$3.04 million $4,248
Apr 15, 7 AM $0.0202
-0.20%
$3.04 million $4,195
Apr 15, 6 AM $0.0203
+0.08%
$3.04 million $4,179