YOKcoin Historical Data

YOK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.0203
+0.08%
$3.04 million $4,179
Apr 15, 5 AM $0.0203
-0.12%
$3.04 million $4,163
Apr 15, 4 AM $0.0203
+0.06%
$3.04 million $4,161
Apr 15, 3 AM $0.0203
-0.04%
$3.04 million $4,164
Apr 15, 2 AM $0.0203
-0.16%
$3.04 million $4,195
Apr 15, 1 AM $0.0203
-0.05%
$3.05 million $4,196
Apr 15, 12 AM $0.0203
-0.04%
$3.05 million $4,204
Apr 14, 11 PM $0.0203
+0.07%
$3.05 million $4,267
Apr 14, 10 PM $0.0203
+0.08%
$3.05 million $4,371
Apr 14, 9 PM $0.0203
+0.20%
$3.04 million $4,456
Apr 14, 8 PM $0.0203
+0.06%
$3.04 million $4,444
Apr 14, 7 PM $0.0202
+0.17%
$3.04 million $4,463
Apr 14, 6 PM $0.0202
-0.19%
$3.03 million $4,505
Apr 14, 5 PM $0.0202
+0.00%
$3.04 million $4,504
Apr 14, 4 PM $0.0202
-0.04%
$3.04 million $4,475
Apr 14, 3 PM $0.0203
-0.09%
$3.04 million $4,490
Apr 14, 2 PM $0.0203
-0.06%
$3.04 million $4,479
Apr 14, 1 PM $0.0203
+0.27%
$3.05 million $4,444
Apr 14, 12 PM $0.0202
-0.09%
$3.04 million $4,460
Apr 14, 11 AM $0.0203
-0.04%
$3.04 million $4,457
Apr 14, 10 AM $0.0203
-0.15%
$3.04 million $4,521
Apr 14, 9 AM $0.0203
-0.07%
$3.05 million $4,578
Apr 14, 8 AM $0.0203
+0.31%
$3.05 million $4,585
Apr 14, 7 AM $0.0202
-0.04%
$3.04 million $4,590
Apr 14, 6 AM $0.0203
+0.39%
$3.04 million $4,680
Apr 14, 5 AM $0.0202
-0.11%
$3.03 million $4,777
Apr 14, 4 AM $0.0202
-0.18%
$3.03 million $4,899
Apr 14, 3 AM $0.0202
+0.14%
$3.03 million $5,007
Apr 14, 2 AM $0.0202
-0.27%
$3.03 million $5,019
Apr 14, 1 AM $0.0203
-0.07%
$3.04 million $5,062
Apr 14, 12 AM $0.0203
-0.85%
$3.04 million $5,053
Apr 13, 11 PM $0.0205
+0.13%
$3.07 million $5,008
Apr 13, 10 PM $0.0204
+0.67%
$3.07 million $4,883
Apr 13, 9 PM $0.0203
+0.10%
$3.05 million $4,779
Apr 13, 8 PM $0.0203
-0.16%
$3.04 million $4,741
Apr 13, 7 PM $0.0203
+0.24%
$3.05 million $4,697
Apr 13, 6 PM $0.0203
+0.12%
$3.04 million $4,616
Apr 13, 5 PM $0.0202
-0.11%
$3.03 million $4,616
Apr 13, 4 PM $0.0202
+0.08%
$3.04 million $4,600
Apr 13, 3 PM $0.0202
-0.25%
$3.03 million $4,508
Apr 13, 2 PM $0.0203
-0.07%
$3.04 million $4,433
Apr 13, 1 PM $0.0202
-0.04%
$3.04 million $4,373
Apr 13, 12 PM $0.0202
+0.19%
$3.04 million $4,273
Apr 13, 11 AM $0.0202
+0.22%
$3.03 million $4,229
Apr 13, 10 AM $0.0202
+0.14%
$3.02 million $4,157
Apr 13, 9 AM $0.0201
-0.04%
$3.02 million $4,105
Apr 13, 8 AM $0.0201
-0.28%
$3.02 million $4,043
Apr 13, 7 AM $0.0202
-1.25%
$3.03 million $4,042
Apr 13, 6 AM $0.0205
+0.15%
$3.07 million $3,952
Apr 13, 5 AM $0.0204
-0.55%
$3.06 million $3,823