YOKcoin Historical Data

YOK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0185
+0.00%
$ 2.77 million $ 2,122
Dec 28, 7 AM $ 0.0185
+0.00%
$ 2.77 million $ 2,126
Dec 28, 6 AM $ 0.0185
+0.00%
$ 2.77 million $ 2,155
Dec 28, 5 AM $ 0.0185
+0.00%
$ 2.77 million $ 2,144
Dec 28, 4 AM $ 0.0185
+0.00%
$ 2.77 million $ 2,124
Dec 28, 3 AM $ 0.0185
+0.00%
$ 2.77 million $ 2,122
Dec 28, 2 AM $ 0.0185
+0.00%
$ 2.77 million $ 2,167
Dec 28, 1 AM $ 0.0185
+0.00%
$ 2.77 million $ 2,156
Dec 28, 12 AM $ 0.0185
+0.00%
$ 2.77 million $ 2,180
Dec 27, 11 PM $ 0.0185
+0.00%
$ 2.77 million $ 2,190
Dec 27, 10 PM $ 0.0185
+0.00%
$ 2.77 million $ 2,186
Dec 27, 9 PM $ 0.0185
+0.00%
$ 2.77 million $ 2,155
Dec 27, 8 PM $ 0.0185
+0.00%
$ 2.77 million $ 2,173
Dec 27, 7 PM $ 0.0185
+0.00%
$ 2.77 million $ 2,193
Dec 27, 6 PM $ 0.0185
+0.00%
$ 2.77 million $ 2,187
Dec 27, 5 PM $ 0.0185
+0.00%
$ 2.77 million $ 2,227
Dec 27, 4 PM $ 0.0185
+0.00%
$ 2.77 million $ 2,293
Dec 27, 3 PM $ 0.0185
+0.00%
$ 2.77 million $ 2,381
Dec 27, 2 PM $ 0.0185
+0.00%
$ 2.77 million $ 2,492
Dec 27, 1 PM $ 0.0185
+0.00%
$ 2.77 million $ 2,576
Dec 27, 12 PM $ 0.0185
+0.00%
$ 2.77 million $ 2,679
Dec 27, 11 AM $ 0.0185
+0.00%
$ 2.77 million $ 2,626
Dec 27, 10 AM $ 0.0185
+0.00%
$ 2.77 million $ 2,626
Dec 27, 9 AM $ 0.0185
+0.01%
$ 2.77 million $ 2,650
Dec 27, 8 AM $ 0.0185
+1.10%
$ 2.77 million $ 2,739
Dec 27, 7 AM $ 0.0183
+0.05%
$ 2.74 million $ 2,744
Dec 27, 6 AM $ 0.0183
+0.02%
$ 2.74 million $ 2,713
Dec 27, 5 AM $ 0.0183
+0.10%
$ 2.74 million $ 2,761
Dec 27, 4 AM $ 0.0183
-0.22%
$ 2.74 million $ 2,764
Dec 27, 3 AM $ 0.0183
+0.08%
$ 2.75 million $ 2,790
Dec 27, 2 AM $ 0.0183
+0.00%
$ 2.74 million $ 2,795
Dec 27, 1 AM $ 0.0183
+0.02%
$ 2.74 million $ 2,890
Dec 27, 12 AM $ 0.0183
+0.08%
$ 2.74 million $ 2,912
Dec 26, 11 PM $ 0.0183
+0.09%
$ 2.74 million $ 2,926
Dec 26, 10 PM $ 0.0182
+0.02%
$ 2.74 million $ 2,978
Dec 26, 9 PM $ 0.0182
-0.15%
$ 2.74 million $ 3,005
Dec 26, 8 PM $ 0.0183
-0.04%
$ 2.74 million $ 3,003
Dec 26, 7 PM $ 0.0183
+0.03%
$ 2.74 million $ 3,023
Dec 26, 6 PM $ 0.0183
+0.10%
$ 2.74 million $ 3,043
Dec 26, 5 PM $ 0.0183
-0.03%
$ 2.74 million $ 3,040
Dec 26, 4 PM $ 0.0183
+0.08%
$ 2.74 million $ 2,997
Dec 26, 3 PM $ 0.0183
+0.08%
$ 2.74 million $ 2,949
Dec 26, 2 PM $ 0.0182
-0.47%
$ 2.74 million $ 2,884
Dec 26, 1 PM $ 0.0183
+0.31%
$ 2.75 million $ 2,871
Dec 26, 12 PM $ 0.0183
+0.09%
$ 2.74 million $ 2,820
Dec 26, 11 AM $ 0.0183
-0.14%
$ 2.74 million $ 2,857
Dec 26, 10 AM $ 0.0183
-0.01%
$ 2.74 million $ 2,867
Dec 26, 9 AM $ 0.0183
+0.16%
$ 2.74 million $ 2,873
Dec 26, 8 AM $ 0.0182
+0.02%
$ 2.74 million $ 2,858
Dec 26, 7 AM $ 0.0182
-0.16%
$ 2.74 million $ 2,874