Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $0.021
-0.15%
$3.14 million $4,036
Jul 1, 9 AM $0.021
+0.04%
$3.15 million $4,807
Jul 1, 8 AM $0.021
+0.37%
$3.15 million $4,779
Jul 1, 7 AM $0.0209
+0.03%
$3.14 million $4,794
Jul 1, 6 AM $0.0209
-0.22%
$3.14 million $4,813
Jul 1, 5 AM $0.021
-0.17%
$3.14 million $4,857
Jul 1, 4 AM $0.021
-0.18%
$3.15 million $4,858
Jul 1, 3 AM $0.021
-0.06%
$3.15 million $4,790
Jul 1, 2 AM $0.021
+0.22%
$3.16 million $4,721
Jul 1, 1 AM $0.021
+0.03%
$3.15 million $4,637
Jul 1, 12 AM $0.021
+0.13%
$3.15 million $4,596
Jun 30, 11 PM $0.021
+0.07%
$3.14 million $4,561
Jun 30, 10 PM $0.0209
-0.03%
$3.14 million $4,591
Jun 30, 9 PM $0.021
+0.03%
$3.14 million $4,601
Jun 30, 8 PM $0.021
+0.02%
$3.14 million $4,597
Jun 30, 7 PM $0.021
+0.01%
$3.14 million $4,567
Jun 30, 6 PM $0.021
+0.08%
$3.14 million $4,586
Jun 30, 5 PM $0.0209
-0.05%
$3.14 million $4,645
Jun 30, 4 PM $0.021
+0.21%
$3.14 million $4,716
Jun 30, 3 PM $0.0209
+0.25%
$3.14 million $4,712
Jun 30, 2 PM $0.0209
+0.00%
$3.13 million $4,739
Jun 30, 1 PM $0.0209
+0.09%
$3.13 million $4,755
Jun 30, 12 PM $0.0209
-0.25%
$3.13 million $4,727
Jun 30, 11 AM $0.0209
-0.08%
$3.14 million $4,761
Jun 30, 10 AM $0.0209
+0.07%
$3.14 million $4,767
Jun 30, 9 AM $0.0209
-0.11%
$3.14 million $4,846
Jun 30, 8 AM $0.0209
-0.10%
$3.14 million $4,860
Jun 30, 7 AM $0.021
-0.20%
$3.14 million $4,801
Jun 30, 6 AM $0.021
+0.28%
$3.15 million $4,817
Jun 30, 5 AM $0.021
+0.08%
$3.14 million $4,851
Jun 30, 4 AM $0.0209
+0.08%
$3.14 million $4,903
Jun 30, 3 AM $0.0209
-0.11%
$3.14 million $5,014
Jun 30, 2 AM $0.0209
-0.03%
$3.14 million $5,099
Jun 30, 1 AM $0.0209
+0.11%
$3.14 million $5,120
Jun 30, 12 AM $0.0209
-0.06%
$3.14 million $5,132
Jun 29, 11 PM $0.0209
-0.08%
$3.14 million $5,169
Jun 29, 10 PM $0.0209
+0.05%
$3.14 million $5,215
Jun 29, 9 PM $0.0209
-0.10%
$3.14 million $5,331
Jun 29, 8 PM $0.021
-0.33%
$3.14 million $5,359
Jun 29, 7 PM $0.021
+0.11%
$3.16 million $5,396
Jun 29, 6 PM $0.021
-0.05%
$3.15 million $5,409
Jun 29, 5 PM $0.021
+0.20%
$3.16 million $5,400
Jun 29, 4 PM $0.021
+0.25%
$3.15 million $5,377
Jun 29, 3 PM $0.0209
+0.21%
$3.14 million $5,327
Jun 29, 2 PM $0.0209
-0.24%
$3.13 million $5,314
Jun 29, 1 PM $0.0209
-0.26%
$3.14 million $5,269
Jun 29, 12 PM $0.021
-0.13%
$3.15 million $5,268
Jun 29, 11 AM $0.021
-0.03%
$3.15 million $5,285
Jun 29, 10 AM $0.021
+0.27%
$3.15 million $5,356
Jun 29, 9 AM $0.0209
+0.22%
$3.14 million $5,357