YOKcoin Historical Data

YOK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0182
-0.16%
$ 2.74 million $ 2,874
Dec 26, 6 AM $ 0.0183
+0.05%
$ 2.74 million $ 2,836
Dec 26, 5 AM $ 0.0183
-0.10%
$ 2.74 million $ 2,816
Dec 26, 4 AM $ 0.0183
+0.01%
$ 2.75 million $ 2,843
Dec 26, 3 AM $ 0.0183
-0.13%
$ 2.74 million $ 2,844
Dec 26, 2 AM $ 0.0183
+0.41%
$ 2.75 million $ 2,848
Dec 26, 1 AM $ 0.0182
+0.20%
$ 2.74 million $ 2,847
Dec 26, 12 AM $ 0.0182
+0.05%
$ 2.73 million $ 2,825
Dec 25, 11 PM $ 0.0182
-0.06%
$ 2.73 million $ 2,801
Dec 25, 10 PM $ 0.0182
-0.26%
$ 2.73 million $ 2,796
Dec 25, 9 PM $ 0.0182
+0.05%
$ 2.74 million $ 2,867
Dec 25, 8 PM $ 0.0182
-0.08%
$ 2.74 million $ 2,890
Dec 25, 7 PM $ 0.0183
+0.02%
$ 2.74 million $ 2,919
Dec 25, 6 PM $ 0.0182
-0.05%
$ 2.74 million $ 2,950
Dec 25, 5 PM $ 0.0182
-0.04%
$ 2.74 million $ 2,964
Dec 25, 4 PM $ 0.0183
-0.29%
$ 2.74 million $ 3,031
Dec 25, 3 PM $ 0.0183
+0.18%
$ 2.75 million $ 3,067
Dec 25, 2 PM $ 0.0183
-0.15%
$ 2.74 million $ 3,080
Dec 25, 1 PM $ 0.0183
+0.04%
$ 2.74 million $ 3,079
Dec 25, 12 PM $ 0.0183
+0.19%
$ 2.74 million $ 3,039
Dec 25, 11 AM $ 0.0182
-0.01%
$ 2.73 million $ 3,027
Dec 25, 10 AM $ 0.0182
-0.19%
$ 2.73 million $ 3,039
Dec 25, 9 AM $ 0.0183
+0.25%
$ 2.74 million $ 3,058
Dec 25, 8 AM $ 0.0182
+0.03%
$ 2.73 million $ 3,060
Dec 25, 7 AM $ 0.0182
-0.09%
$ 2.73 million $ 3,133
Dec 25, 6 AM $ 0.0182
-0.04%
$ 2.73 million $ 3,235
Dec 25, 5 AM $ 0.0182
+0.00%
$ 2.73 million $ 3,257
Dec 25, 4 AM $ 0.0182
-0.14%
$ 2.73 million $ 3,257
Dec 25, 3 AM $ 0.0182
-0.19%
$ 2.73 million $ 3,262
Dec 25, 2 AM $ 0.0183
+0.12%
$ 2.74 million $ 3,274
Dec 25, 1 AM $ 0.0182
+0.08%
$ 2.73 million $ 3,269
Dec 25, 12 AM $ 0.0182
+0.05%
$ 2.73 million $ 3,292
Dec 24, 11 PM $ 0.0182
-0.19%
$ 2.73 million $ 3,321
Dec 24, 10 PM $ 0.0182
+0.23%
$ 2.73 million $ 3,328
Dec 24, 9 PM $ 0.0182
+0.03%
$ 2.73 million $ 3,281
Dec 24, 8 PM $ 0.0182
-0.05%
$ 2.73 million $ 3,314
Dec 24, 7 PM $ 0.0182
+0.00%
$ 2.73 million $ 3,316
Dec 24, 6 PM $ 0.0182
+0.00%
$ 2.73 million $ 3,318
Dec 24, 5 PM $ 0.0182
-0.12%
$ 2.73 million $ 3,339
Dec 24, 4 PM $ 0.0182
+0.21%
$ 2.73 million $ 3,329
Dec 24, 3 PM $ 0.0182
-0.08%
$ 2.73 million $ 3,332
Dec 24, 2 PM $ 0.0182
-0.09%
$ 2.73 million $ 3,389
Dec 24, 1 PM $ 0.0182
+0.03%
$ 2.73 million $ 3,441
Dec 24, 12 PM $ 0.0182
-0.13%
$ 2.73 million $ 3,483
Dec 24, 11 AM $ 0.0182
-0.09%
$ 2.73 million $ 3,545
Dec 24, 10 AM $ 0.0182
+0.18%
$ 2.73 million $ 3,524
Dec 24, 9 AM $ 0.0182
+0.19%
$ 2.73 million $ 3,519
Dec 24, 8 AM $ 0.0182
+0.14%
$ 2.72 million $ 3,538
Dec 24, 7 AM $ 0.0182
+0.05%
$ 2.72 million $ 3,482
Dec 24, 6 AM $ 0.0181
-0.02%
$ 2.72 million $ 3,467