YOKcoin Historical Data

YOK Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0193
+0.60%
$ 2.89 million $ 3,294
Feb 12, 6 PM $ 0.0191
+0.23%
$ 2.87 million $ 3,135
Feb 12, 5 PM $ 0.0191
+0.22%
$ 2.86 million $ 3,121
Feb 12, 4 PM $ 0.0191
-0.10%
$ 2.86 million $ 3,134
Feb 12, 3 PM $ 0.0191
-0.29%
$ 2.87 million $ 3,120
Feb 12, 2 PM $ 0.0192
-0.05%
$ 2.87 million $ 3,183
Feb 12, 1 PM $ 0.0192
+0.18%
$ 2.87 million $ 3,283
Feb 12, 12 PM $ 0.0191
-0.05%
$ 2.87 million $ 3,312
Feb 12, 11 AM $ 0.0192
+0.09%
$ 2.87 million $ 3,287
Feb 12, 10 AM $ 0.0191
-0.09%
$ 2.87 million $ 3,250
Feb 12, 9 AM $ 0.0192
-0.08%
$ 2.87 million $ 3,192
Feb 12, 8 AM $ 0.0192
+0.01%
$ 2.88 million $ 3,183
Feb 12, 7 AM $ 0.0192
-0.05%
$ 2.88 million $ 3,147
Feb 12, 6 AM $ 0.0192
+0.05%
$ 2.88 million $ 3,131
Feb 12, 5 AM $ 0.0192
+0.01%
$ 2.87 million $ 3,198
Feb 12, 4 AM $ 0.0192
-0.07%
$ 2.87 million $ 3,235
Feb 12, 3 AM $ 0.0192
-0.02%
$ 2.88 million $ 3,292
Feb 12, 2 AM $ 0.0192
+0.13%
$ 2.88 million $ 3,363
Feb 12, 1 AM $ 0.0192
+0.02%
$ 2.88 million $ 3,350
Feb 12, 12 AM $ 0.0192
+0.25%
$ 2.88 million $ 3,302
Feb 11, 11 PM $ 0.0191
-0.08%
$ 2.87 million $ 3,279
Feb 11, 10 PM $ 0.0192
-0.24%
$ 2.88 million $ 3,234
Feb 11, 9 PM $ 0.0192
+0.12%
$ 2.88 million $ 3,201
Feb 11, 8 PM $ 0.0192
+0.00%
$ 2.88 million $ 3,181
Feb 11, 7 PM $ 0.0192
+0.18%
$ 2.88 million $ 3,183
Feb 11, 6 PM $ 0.0192
+0.10%
$ 2.87 million $ 3,179
Feb 11, 5 PM $ 0.0191
+0.01%
$ 2.87 million $ 3,192
Feb 11, 4 PM $ 0.0191
-0.01%
$ 2.87 million $ 3,198
Feb 11, 3 PM $ 0.0191
-0.21%
$ 2.87 million $ 3,232
Feb 11, 2 PM $ 0.0191
-0.03%
$ 2.87 million $ 3,250
Feb 11, 1 PM $ 0.0192
+0.17%
$ 2.87 million $ 3,177
Feb 11, 12 PM $ 0.0191
+0.02%
$ 2.87 million $ 3,154
Feb 11, 11 AM $ 0.0191
+0.15%
$ 2.87 million $ 3,171
Feb 11, 10 AM $ 0.0191
+0.00%
$ 2.86 million $ 3,194
Feb 11, 9 AM $ 0.0191
+0.02%
$ 2.86 million $ 3,225
Feb 11, 8 AM $ 0.0191
+0.05%
$ 2.86 million $ 3,266
Feb 11, 7 AM $ 0.0191
+0.25%
$ 2.86 million $ 3,308
Feb 11, 6 AM $ 0.019
-0.15%
$ 2.85 million $ 3,352
Feb 11, 5 AM $ 0.0191
+0.10%
$ 2.86 million $ 3,387
Feb 11, 4 AM $ 0.019
-0.35%
$ 2.86 million $ 3,427
Feb 11, 3 AM $ 0.0191
+0.04%
$ 2.87 million $ 3,455
Feb 11, 2 AM $ 0.0191
-0.04%
$ 2.87 million $ 3,445
Feb 11, 1 AM $ 0.0191
-0.06%
$ 2.87 million $ 3,494
Feb 11, 12 AM $ 0.0191
+0.05%
$ 2.87 million $ 3,571
Feb 10, 11 PM $ 0.0191
+0.08%
$ 2.87 million $ 3,601
Feb 10, 10 PM $ 0.0191
+0.13%
$ 2.87 million $ 3,608
Feb 10, 9 PM $ 0.0191
+0.02%
$ 2.86 million $ 3,628
Feb 10, 8 PM $ 0.0191
+0.04%
$ 2.86 million $ 3,650
Feb 10, 7 PM $ 0.0191
+0.10%
$ 2.86 million $ 3,692
Feb 10, 6 PM $ 0.0191
-0.36%
$ 2.86 million $ 3,658