YOKcoin Historical Data

YOK Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.0204
-0.55%
$3.06 million $3,823
Apr 13, 4 AM $0.0205
+0.22%
$3.08 million $3,712
Apr 13, 3 AM $0.0205
+0.13%
$3.07 million $3,593
Apr 13, 2 AM $0.0205
+0.07%
$3.07 million $3,530
Apr 13, 1 AM $0.0204
+0.27%
$3.07 million $3,553
Apr 13, 12 AM $0.0204
+0.28%
$3.06 million $3,519
Apr 12, 11 PM $0.0203
+0.03%
$3.05 million $3,440
Apr 12, 10 PM $0.0203
-0.23%
$3.05 million $3,412
Apr 12, 9 PM $0.0204
-0.24%
$3.05 million $3,435
Apr 12, 8 PM $0.0204
+0.20%
$3.06 million $3,457
Apr 12, 7 PM $0.0204
-0.24%
$3.06 million $3,510
Apr 12, 6 PM $0.0204
+0.20%
$3.06 million $3,556
Apr 12, 5 PM $0.0204
+0.30%
$3.06 million $3,561
Apr 12, 4 PM $0.0203
+0.02%
$3.05 million $3,556
Apr 12, 3 PM $0.0203
-0.03%
$3.05 million $3,600
Apr 12, 2 PM $0.0203
-0.06%
$3.05 million $3,619
Apr 12, 1 PM $0.0203
-0.06%
$3.05 million $3,593
Apr 12, 12 PM $0.0204
-0.01%
$3.05 million $3,655
Apr 12, 11 AM $0.0204
+0.12%
$3.05 million $3,599
Apr 12, 10 AM $0.0204
+0.00%
$3.05 million $3,563
Apr 12, 9 AM $0.0203
+0.01%
$3.05 million $3,538
Apr 12, 8 AM $0.0203
-0.01%
$3.05 million $3,519
Apr 12, 7 AM $0.0203
+0.06%
$3.05 million $3,473
Apr 12, 6 AM $0.0203
-0.01%
$3.05 million $3,495
Apr 12, 5 AM $0.0203
+0.27%
$3.05 million $3,453
Apr 12, 4 AM $0.0203
+0.16%
$3.04 million $3,410
Apr 12, 3 AM $0.0203
+0.15%
$3.04 million $3,394
Apr 12, 2 AM $0.0202
+0.20%
$3.03 million $3,364
Apr 12, 1 AM $0.0202
-0.61%
$3.03 million $3,286
Apr 12, 12 AM $0.0203
+0.00%
$3.05 million $3,247
Apr 11, 11 PM $0.0203
-0.18%
$3.05 million $3,258
Apr 11, 10 PM $0.0204
-0.10%
$3.05 million $3,228
Apr 11, 9 PM $0.0204
-0.12%
$3.06 million $3,178
Apr 11, 8 PM $0.0204
-0.25%
$3.06 million $3,159
Apr 11, 7 PM $0.0205
+0.15%
$3.07 million $3,163
Apr 11, 6 PM $0.0205
+0.20%
$3.07 million $3,147
Apr 11, 5 PM $0.0204
-0.06%
$3.06 million $3,114
Apr 11, 4 PM $0.0204
+0.24%
$3.06 million $3,094
Apr 11, 3 PM $0.0204
+0.19%
$3.06 million $3,129
Apr 11, 2 PM $0.0203
+0.05%
$3.05 million $3,215
Apr 11, 1 PM $0.0203
-0.13%
$3.05 million $3,336
Apr 11, 12 PM $0.0204
+0.02%
$3.05 million $3,289
Apr 11, 11 AM $0.0203
+0.01%
$3.05 million $3,358
Apr 11, 10 AM $0.0203
-0.10%
$3.05 million $3,435
Apr 11, 9 AM $0.0204
+0.05%
$3.05 million $3,467
Apr 11, 8 AM $0.0204
+0.12%
$3.05 million $3,534
Apr 11, 7 AM $0.0203
+0.06%
$3.05 million $3,582
Apr 11, 6 AM $0.0203
-0.05%
$3.05 million $3,589
Apr 11, 5 AM $0.0203
+0.04%
$3.05 million $3,650
Apr 11, 4 AM $0.0203
+0.00%
$3.05 million $3,654