Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 AM $0.0209
+0.22%
$3.14 million $5,357
Jun 29, 8 AM $0.0209
+0.04%
$3.13 million $5,403
Jun 29, 7 AM $0.0209
-0.21%
$3.13 million $5,468
Jun 29, 6 AM $0.0209
-0.55%
$3.14 million $5,537
Jun 29, 5 AM $0.021
+0.13%
$3.15 million $5,523
Jun 29, 4 AM $0.021
-0.30%
$3.15 million $5,509
Jun 29, 3 AM $0.0211
+0.03%
$3.16 million $5,545
Jun 29, 2 AM $0.021
+0.01%
$3.15 million $5,496
Jun 29, 1 AM $0.021
-0.12%
$3.15 million $5,496
Jun 29, 12 AM $0.021
+0.10%
$3.15 million $5,533
Jun 28, 11 PM $0.021
+0.07%
$3.15 million $5,502
Jun 28, 10 PM $0.021
-0.27%
$3.15 million $5,473
Jun 28, 9 PM $0.021
-0.08%
$3.14 million $5,458
Jun 28, 8 PM $0.021
-0.10%
$3.15 million $5,456
Jun 28, 7 PM $0.021
-0.04%
$3.15 million $5,463
Jun 28, 6 PM $0.021
-0.10%
$3.15 million $5,466
Jun 28, 5 PM $0.021
+0.29%
$3.15 million $5,461
Jun 28, 4 PM $0.0209
-0.02%
$3.14 million $5,450
Jun 28, 3 PM $0.021
+0.13%
$3.14 million $5,501
Jun 28, 2 PM $0.0209
+0.11%
$3.14 million $5,536
Jun 28, 1 PM $0.0209
-0.02%
$3.14 million $5,574
Jun 28, 12 PM $0.0209
+0.22%
$3.14 million $5,583
Jun 28, 11 AM $0.0209
+0.16%
$3.13 million $5,596
Jun 28, 10 AM $0.0209
-0.10%
$3.13 million $5,514
Jun 28, 9 AM $0.0209
-0.15%
$3.13 million $5,481
Jun 28, 8 AM $0.0209
+0.31%
$3.14 million $5,465
Jun 28, 7 AM $0.0208
-0.44%
$3.12 million $5,445
Jun 28, 6 AM $0.0209
-0.06%
$3.14 million $5,444
Jun 28, 5 AM $0.0209
-0.13%
$3.14 million $5,493
Jun 28, 4 AM $0.021
+0.00%
$3.15 million $5,553
Jun 28, 3 AM $0.021
+0.17%
$3.15 million $5,575
Jun 28, 2 AM $0.0209
-0.12%
$3.14 million $5,589
Jun 28, 1 AM $0.021
-0.04%
$3.14 million $5,658
Jun 28, 12 AM $0.021
-0.02%
$3.14 million $5,683
Jun 27, 11 PM $0.021
-0.42%
$3.14 million $5,725
Jun 27, 10 PM $0.021
+0.55%
$3.16 million $5,819
Jun 27, 9 PM $0.0209
-0.04%
$3.14 million $5,800
Jun 27, 8 PM $0.0209
+0.12%
$3.14 million $5,882
Jun 27, 7 PM $0.0209
+0.05%
$3.14 million $5,962
Jun 27, 6 PM $0.0209
+0.02%
$3.14 million $6,006
Jun 27, 5 PM $0.0209
+0.05%
$3.14 million $6,090
Jun 27, 4 PM $0.0209
-0.12%
$3.14 million $6,163
Jun 27, 3 PM $0.0209
-0.21%
$3.14 million $6,253
Jun 27, 2 PM $0.021
-0.19%
$3.15 million $6,292
Jun 27, 1 PM $0.0211
+0.27%
$3.16 million $6,333
Jun 27, 12 PM $0.021
+0.03%
$3.15 million $6,393
Jun 27, 11 AM $0.021
+0.00%
$3.15 million $6,428
Jun 27, 10 AM $0.021
+0.30%
$3.15 million $6,447
Jun 27, 9 AM $0.0209
-0.28%
$3.14 million $6,457
Jun 27, 8 AM $0.021
-0.07%
$3.15 million $6,493