YOKcoin Historical Data

YOK Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.0203
+0.00%
$3.05 million $3,654
Apr 11, 3 AM $0.0203
+0.06%
$3.05 million $3,644
Apr 11, 2 AM $0.0203
+0.00%
$3.05 million $3,688
Apr 11, 1 AM $0.0203
+0.11%
$3.05 million $3,672
Apr 11, 12 AM $0.0203
-0.07%
$3.05 million $3,751
Apr 10, 11 PM $0.0203
-0.03%
$3.05 million $3,784
Apr 10, 10 PM $0.0203
-0.24%
$3.05 million $3,844
Apr 10, 9 PM $0.0204
-0.27%
$3.06 million $3,884
Apr 10, 8 PM $0.0204
-0.08%
$3.06 million $3,894
Apr 10, 7 PM $0.0204
+0.07%
$3.06 million $3,861
Apr 10, 6 PM $0.0204
-0.14%
$3.06 million $3,847
Apr 10, 5 PM $0.0204
-0.05%
$3.06 million $3,818
Apr 10, 4 PM $0.0204
+0.13%
$3.06 million $3,838
Apr 10, 3 PM $0.0204
-0.14%
$3.06 million $3,836
Apr 10, 2 PM $0.0204
+0.40%
$3.07 million $3,838
Apr 10, 1 PM $0.0203
-0.12%
$3.05 million $3,756
Apr 10, 12 PM $0.0204
+0.16%
$3.06 million $3,779
Apr 10, 11 AM $0.0204
+0.01%
$3.05 million $3,754
Apr 10, 10 AM $0.0204
+0.00%
$3.05 million $3,683
Apr 10, 9 AM $0.0203
+0.15%
$3.05 million $3,670
Apr 10, 8 AM $0.0203
+0.14%
$3.05 million $3,639
Apr 10, 7 AM $0.0203
-0.05%
$3.04 million $3,647
Apr 10, 6 AM $0.0203
-0.17%
$3.05 million $3,667
Apr 10, 5 AM $0.0203
-0.02%
$3.05 million $3,646
Apr 10, 4 AM $0.0203
+0.05%
$3.05 million $3,689
Apr 10, 3 AM $0.0203
+0.07%
$3.05 million $3,703
Apr 10, 2 AM $0.0203
+0.00%
$3.04 million $3,696
Apr 10, 1 AM $0.0203
+0.13%
$3.05 million $3,700
Apr 10, 12 AM $0.0203
+0.05%
$3.04 million $3,675
Apr 9, 11 PM $0.0203
-0.31%
$3.04 million $3,700
Apr 9, 10 PM $0.0203
+0.12%
$3.05 million $3,715
Apr 9, 9 PM $0.0203
+0.04%
$3.05 million $3,716
Apr 9, 8 PM $0.0203
+0.11%
$3.05 million $3,698
Apr 9, 7 PM $0.0203
-0.18%
$3.05 million $3,643
Apr 9, 6 PM $0.0203
-0.13%
$3.05 million $3,641
Apr 9, 5 PM $0.0204
+0.14%
$3.06 million $3,686
Apr 9, 4 PM $0.0203
-0.32%
$3.05 million $3,665
Apr 9, 3 PM $0.0204
+0.25%
$3.06 million $3,601
Apr 9, 2 PM $0.0203
+0.33%
$3.05 million $3,548
Apr 9, 1 PM $0.0203
-0.02%
$3.04 million $3,372
Apr 9, 12 PM $0.0203
+0.04%
$3.04 million $3,363
Apr 9, 11 AM $0.0203
-0.01%
$3.04 million $3,377
Apr 9, 10 AM $0.0203
-0.09%
$3.04 million $3,429
Apr 9, 9 AM $0.0203
-0.12%
$3.04 million $3,419
Apr 9, 8 AM $0.0203
-0.04%
$3.05 million $3,430
Apr 9, 7 AM $0.0203
-0.03%
$3.05 million $3,395
Apr 9, 6 AM $0.0203
+0.16%
$3.05 million $3,414
Apr 9, 5 AM $0.0203
+0.12%
$3.04 million $3,433
Apr 9, 4 AM $0.0203
+0.09%
$3.04 million $3,434
Apr 9, 3 AM $0.0202
-0.06%
$3.04 million $3,428