YOKcoin Historical Data

YOK Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0191
+0.10%
$ 2.86 million $ 3,692
Feb 10, 6 PM $ 0.0191
-0.36%
$ 2.86 million $ 3,658
Feb 10, 5 PM $ 0.0191
+0.03%
$ 2.87 million $ 3,688
Feb 10, 4 PM $ 0.0191
+0.06%
$ 2.87 million $ 3,722
Feb 10, 3 PM $ 0.0192
+0.26%
$ 2.87 million $ 3,641
Feb 10, 2 PM $ 0.0191
+0.01%
$ 2.87 million $ 3,582
Feb 10, 1 PM $ 0.0191
+0.15%
$ 2.87 million $ 3,591
Feb 10, 12 PM $ 0.0191
+0.00%
$ 2.86 million $ 3,562
Feb 10, 11 AM $ 0.0191
-0.02%
$ 2.86 million $ 3,567
Feb 10, 10 AM $ 0.0191
+0.03%
$ 2.87 million $ 3,574
Feb 10, 9 AM $ 0.0191
+0.14%
$ 2.87 million $ 3,605
Feb 10, 8 AM $ 0.0191
+0.15%
$ 2.86 million $ 3,586
Feb 10, 7 AM $ 0.019
+0.07%
$ 2.86 million $ 3,560
Feb 10, 6 AM $ 0.019
-0.16%
$ 2.86 million $ 3,514
Feb 10, 5 AM $ 0.0191
-0.12%
$ 2.86 million $ 3,450
Feb 10, 4 AM $ 0.0191
+0.17%
$ 2.86 million $ 3,459
Feb 10, 3 AM $ 0.0191
-0.24%
$ 2.86 million $ 3,440
Feb 10, 2 AM $ 0.0191
-0.10%
$ 2.86 million $ 3,439
Feb 10, 1 AM $ 0.0191
+0.17%
$ 2.87 million $ 3,410
Feb 10, 12 AM $ 0.0191
-0.02%
$ 2.86 million $ 3,406
Feb 9, 11 PM $ 0.0191
+0.01%
$ 2.86 million $ 3,426
Feb 9, 10 PM $ 0.0191
+0.02%
$ 2.86 million $ 3,513
Feb 9, 9 PM $ 0.0191
-0.06%
$ 2.86 million $ 3,464
Feb 9, 8 PM $ 0.0191
-0.25%
$ 2.87 million $ 3,467
Feb 9, 7 PM $ 0.0192
-0.07%
$ 2.88 million $ 3,419
Feb 9, 6 PM $ 0.0192
-0.18%
$ 2.88 million $ 3,389
Feb 9, 5 PM $ 0.0192
+0.14%
$ 2.88 million $ 3,372
Feb 9, 4 PM $ 0.0192
+0.33%
$ 2.89 million $ 3,311
Feb 9, 3 PM $ 0.0192
+0.17%
$ 2.88 million $ 3,262
Feb 9, 2 PM $ 0.0191
+0.19%
$ 2.87 million $ 3,235
Feb 9, 1 PM $ 0.0191
-0.07%
$ 2.87 million $ 3,163
Feb 9, 12 PM $ 0.0191
+0.24%
$ 2.87 million $ 3,178
Feb 9, 11 AM $ 0.0191
+0.17%
$ 2.86 million $ 3,153
Feb 9, 10 AM $ 0.019
-0.10%
$ 2.86 million $ 3,144
Feb 9, 9 AM $ 0.0191
+0.03%
$ 2.86 million $ 3,067
Feb 9, 8 AM $ 0.0191
-0.09%
$ 2.86 million $ 3,066
Feb 9, 7 AM $ 0.0191
-0.10%
$ 2.86 million $ 3,105
Feb 9, 6 AM $ 0.0191
-0.38%
$ 2.86 million $ 3,126
Feb 9, 5 AM $ 0.0192
+0.21%
$ 2.87 million $ 3,111
Feb 9, 4 AM $ 0.0191
-0.18%
$ 2.87 million $ 3,031
Feb 9, 3 AM $ 0.0192
+0.16%
$ 2.87 million $ 3,011
Feb 9, 2 AM $ 0.0191
+0.24%
$ 2.87 million $ 3,011
Feb 9, 1 AM $ 0.0191
-0.08%
$ 2.86 million $ 3,048
Feb 9, 12 AM $ 0.0191
+0.02%
$ 2.86 million $ 3,020
Feb 8, 11 PM $ 0.0191
+0.12%
$ 2.87 million $ 3,002
Feb 8, 10 PM $ 0.0191
+0.09%
$ 2.86 million $ 2,906
Feb 8, 9 PM $ 0.0191
-0.16%
$ 2.86 million $ 2,905
Feb 8, 8 PM $ 0.0191
-0.29%
$ 2.87 million $ 2,868
Feb 8, 7 PM $ 0.0192
+0.19%
$ 2.88 million $ 2,886
Feb 8, 6 PM $ 0.0192
+0.32%
$ 2.87 million $ 2,907