YOKcoin Historical Data

YOK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0181
-0.02%
$ 2.72 million $ 3,467
Dec 24, 5 AM $ 0.0182
+0.02%
$ 2.72 million $ 3,490
Dec 24, 4 AM $ 0.0182
-0.03%
$ 2.72 million $ 3,553
Dec 24, 3 AM $ 0.0182
+0.06%
$ 2.72 million $ 3,653
Dec 24, 2 AM $ 0.0181
-0.10%
$ 2.72 million $ 3,677
Dec 24, 1 AM $ 0.0182
-0.08%
$ 2.72 million $ 3,731
Dec 24, 12 AM $ 0.0182
+0.04%
$ 2.73 million $ 3,812
Dec 23, 11 PM $ 0.0182
+0.01%
$ 2.72 million $ 3,883
Dec 23, 10 PM $ 0.0182
+0.00%
$ 2.73 million $ 3,949
Dec 23, 9 PM $ 0.0182
-0.13%
$ 2.73 million $ 4,017
Dec 23, 8 PM $ 0.0182
+0.12%
$ 2.73 million $ 4,095
Dec 23, 7 PM $ 0.0182
-0.03%
$ 2.73 million $ 4,194
Dec 23, 6 PM $ 0.0182
+0.20%
$ 2.73 million $ 4,276
Dec 23, 5 PM $ 0.0182
-0.20%
$ 2.73 million $ 4,317
Dec 23, 4 PM $ 0.0182
+0.15%
$ 2.73 million $ 4,466
Dec 23, 3 PM $ 0.0182
+0.09%
$ 2.73 million $ 4,519
Dec 23, 2 PM $ 0.0182
+0.27%
$ 2.73 million $ 4,536
Dec 23, 1 PM $ 0.0181
+0.11%
$ 2.72 million $ 4,592
Dec 23, 12 PM $ 0.0181
-0.10%
$ 2.72 million $ 4,683
Dec 23, 11 AM $ 0.0182
+0.02%
$ 2.72 million $ 4,780
Dec 23, 10 AM $ 0.0182
+0.04%
$ 2.72 million $ 4,858
Dec 23, 9 AM $ 0.0181
-0.01%
$ 2.72 million $ 4,869
Dec 23, 8 AM $ 0.0182
-0.07%
$ 2.72 million $ 4,904
Dec 23, 7 AM $ 0.0182
-0.29%
$ 2.73 million $ 4,965
Dec 23, 6 AM $ 0.0182
-0.13%
$ 2.73 million $ 4,981
Dec 23, 5 AM $ 0.0182
-0.03%
$ 2.73 million $ 4,986
Dec 23, 4 AM $ 0.0182
+0.07%
$ 2.73 million $ 5,039
Dec 23, 3 AM $ 0.0182
-0.10%
$ 2.73 million $ 5,017
Dec 23, 2 AM $ 0.0182
-0.07%
$ 2.73 million $ 5,028
Dec 23, 1 AM $ 0.0182
+0.40%
$ 2.73 million $ 5,010
Dec 23, 12 AM $ 0.0182
-0.06%
$ 2.72 million $ 4,987
Dec 22, 11 PM $ 0.0182
+0.09%
$ 2.72 million $ 5,023
Dec 22, 10 PM $ 0.0181
+0.40%
$ 2.72 million $ 5,055
Dec 22, 9 PM $ 0.0181
-0.11%
$ 2.71 million $ 5,108
Dec 22, 8 PM $ 0.0181
-0.30%
$ 2.71 million $ 4,996
Dec 22, 7 PM $ 0.0181
-0.30%
$ 2.72 million $ 4,834
Dec 22, 6 PM $ 0.0182
-0.05%
$ 2.73 million $ 4,711
Dec 22, 5 PM $ 0.0182
+0.52%
$ 2.73 million $ 4,602
Dec 22, 4 PM $ 0.0181
+0.07%
$ 2.72 million $ 4,388
Dec 22, 3 PM $ 0.0181
-0.30%
$ 2.71 million $ 4,268
Dec 22, 2 PM $ 0.0182
+0.35%
$ 2.72 million $ 4,153
Dec 22, 1 PM $ 0.0181
-0.24%
$ 2.71 million $ 4,019
Dec 22, 12 PM $ 0.0181
-0.01%
$ 2.72 million $ 3,949
Dec 22, 11 AM $ 0.0182
+0.09%
$ 2.72 million $ 3,835
Dec 22, 10 AM $ 0.0181
-0.08%
$ 2.72 million $ 3,722
Dec 22, 9 AM $ 0.0181
-0.02%
$ 2.72 million $ 3,677
Dec 22, 8 AM $ 0.0181
-0.06%
$ 2.72 million $ 3,625
Dec 22, 7 AM $ 0.0182
+0.03%
$ 2.72 million $ 3,554
Dec 22, 6 AM $ 0.0182
+0.08%
$ 2.72 million $ 3,514
Dec 22, 5 AM $ 0.0181
-0.07%
$ 2.72 million $ 3,467