YOKcoin Historical Data

YOK Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $0.0202
-0.06%
$3.04 million $3,428
Apr 9, 2 AM $0.0203
+0.07%
$3.04 million $3,440
Apr 9, 1 AM $0.0202
+0.08%
$3.04 million $3,498
Apr 9, 12 AM $0.0202
-0.15%
$3.03 million $3,505
Apr 8, 11 PM $0.0203
+0.02%
$3.04 million $3,595
Apr 8, 10 PM $0.0203
-0.02%
$3.04 million $3,703
Apr 8, 9 PM $0.0203
+0.09%
$3.04 million $3,783
Apr 8, 8 PM $0.0203
+0.01%
$3.04 million $3,932
Apr 8, 7 PM $0.0203
+0.00%
$3.04 million $4,021
Apr 8, 6 PM $0.0203
-0.17%
$3.04 million $4,071
Apr 8, 5 PM $0.0203
+0.17%
$3.05 million $4,142
Apr 8, 4 PM $0.0203
+0.06%
$3.04 million $4,186
Apr 8, 3 PM $0.0203
-0.18%
$3.04 million $4,248
Apr 8, 2 PM $0.0203
+0.00%
$3.04 million $4,311
Apr 8, 1 PM $0.0203
+0.11%
$3.05 million $4,535
Apr 8, 12 PM $0.0203
+0.05%
$3.04 million $4,588
Apr 8, 11 AM $0.0203
-0.01%
$3.04 million $4,681
Apr 8, 10 AM $0.0203
-0.01%
$3.04 million $4,787
Apr 8, 9 AM $0.0203
-0.08%
$3.04 million $4,904
Apr 8, 8 AM $0.0203
-0.07%
$3.05 million $4,904
Apr 8, 7 AM $0.0203
+0.08%
$3.05 million $4,936
Apr 8, 6 AM $0.0203
+0.21%
$3.05 million $4,908
Apr 8, 5 AM $0.0203
-0.12%
$3.04 million $4,869
Apr 8, 4 AM $0.0203
+0.25%
$3.04 million $4,827
Apr 8, 3 AM $0.0202
+0.00%
$3.04 million $4,760
Apr 8, 2 AM $0.0202
-0.26%
$3.04 million $4,668
Apr 8, 1 AM $0.0203
-0.15%
$3.04 million $4,596
Apr 8, 12 AM $0.0203
-0.73%
$3.05 million $4,559
Apr 7, 11 PM $0.0205
+0.00%
$3.08 million $4,469
Apr 7, 10 PM $0.0205
+0.62%
$3.08 million $4,368
Apr 7, 9 PM $0.0204
+0.28%
$3.06 million $4,237
Apr 7, 8 PM $0.0203
-0.12%
$3.05 million $4,094
Apr 7, 7 PM $0.0204
+0.46%
$3.06 million $4,013
Apr 7, 6 PM $0.0203
-0.01%
$3.04 million $3,922
Apr 7, 5 PM $0.0203
+0.34%
$3.04 million $3,868
Apr 7, 4 PM $0.0202
+0.08%
$3.03 million $3,828
Apr 7, 3 PM $0.0202
+0.06%
$3.03 million $3,833
Apr 7, 2 PM $0.0202
+0.18%
$3.03 million $3,806
Apr 7, 1 PM $0.0202
+0.25%
$3.03 million $3,754
Apr 7, 12 PM $0.0201
+0.29%
$3.02 million $3,663
Apr 7, 11 AM $0.0201
-0.11%
$3.01 million $3,541
Apr 7, 10 AM $0.0201
-0.66%
$3.01 million $3,388
Apr 7, 9 AM $0.0202
+0.13%
$3.03 million $3,337
Apr 7, 8 AM $0.0202
+0.08%
$3.03 million $3,357
Apr 7, 7 AM $0.0202
+0.03%
$3.03 million $3,310
Apr 7, 6 AM $0.0202
+0.00%
$3.03 million $3,268
Apr 7, 5 AM $0.0202
-0.17%
$3.03 million $3,256
Apr 7, 4 AM $0.0202
+0.13%
$3.03 million $3,250
Apr 7, 3 AM $0.0202
+0.07%
$3.03 million $3,287
Apr 7, 2 AM $0.0202
+0.08%
$3.03 million $3,388