Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 AM $0.0209
+0.06%
$3.14 million $6,068
Jun 25, 6 AM $0.0209
-0.91%
$3.14 million $5,913
Jun 25, 5 AM $0.0211
+0.06%
$3.17 million $6,087
Jun 25, 4 AM $0.0211
-0.14%
$3.16 million $6,165
Jun 25, 3 AM $0.0211
-0.14%
$3.16 million $6,036
Jun 25, 2 AM $0.0211
+0.20%
$3.17 million $5,908
Jun 25, 1 AM $0.021
+0.20%
$3.16 million $5,842
Jun 25, 12 AM $0.021
-0.41%
$3.15 million $5,733
Jun 24, 11 PM $0.0211
+0.20%
$3.16 million $5,686
Jun 24, 10 PM $0.021
-0.37%
$3.16 million $5,563
Jun 24, 9 PM $0.0211
-0.07%
$3.17 million $5,470
Jun 24, 8 PM $0.0211
+0.65%
$3.16 million $5,370
Jun 24, 7 PM $0.0209
+0.00%
$3.14 million $5,199
Jun 24, 6 PM $0.0209
+0.62%
$3.14 million $5,103
Jun 24, 5 PM $0.0208
-0.28%
$3.12 million $4,938
Jun 24, 4 PM $0.0209
-0.32%
$3.14 million $4,813
Jun 24, 3 PM $0.0209
-0.39%
$3.14 million $4,762
Jun 24, 2 PM $0.021
+0.25%
$3.15 million $4,725
Jun 24, 1 PM $0.0209
-0.89%
$3.14 million $4,664
Jun 24, 12 PM $0.0211
-0.41%
$3.17 million $4,621
Jun 24, 11 AM $0.0212
+0.40%
$3.18 million $4,598
Jun 24, 10 AM $0.0211
+0.54%
$3.17 million $4,504
Jun 24, 9 AM $0.021
+0.24%
$3.15 million $4,382
Jun 24, 8 AM $0.021
+0.10%
$3.14 million $4,389
Jun 24, 7 AM $0.0209
-0.09%
$3.14 million $4,446
Jun 24, 6 AM $0.021
+0.05%
$3.14 million $4,526
Jun 24, 5 AM $0.021
+0.04%
$3.14 million $4,621
Jun 24, 4 AM $0.0209
-0.04%
$3.14 million $4,664
Jun 24, 3 AM $0.021
+0.18%
$3.14 million $4,681
Jun 24, 2 AM $0.0209
-0.21%
$3.14 million $4,699
Jun 24, 1 AM $0.021
+0.00%
$3.15 million $4,693
Jun 24, 12 AM $0.021
+0.02%
$3.15 million $4,680
Jun 23, 11 PM $0.021
-0.09%
$3.14 million $4,681
Jun 23, 10 PM $0.021
+0.03%
$3.15 million $4,699
Jun 23, 9 PM $0.021
+0.12%
$3.15 million $4,730
Jun 23, 8 PM $0.021
+0.03%
$3.15 million $4,702
Jun 23, 7 PM $0.021
+0.07%
$3.14 million $4,658
Jun 23, 6 PM $0.0209
+0.04%
$3.14 million $4,678
Jun 23, 5 PM $0.0209
-0.01%
$3.14 million $4,669
Jun 23, 4 PM $0.0209
+0.04%
$3.14 million $4,674
Jun 23, 3 PM $0.0209
-0.53%
$3.14 million $4,661
Jun 23, 2 PM $0.0211
+0.38%
$3.16 million $4,694
Jun 23, 1 PM $0.021
+0.09%
$3.15 million $4,670
Jun 23, 12 PM $0.021
-0.33%
$3.14 million $4,671
Jun 23, 11 AM $0.021
+0.36%
$3.16 million $4,641
Jun 23, 10 AM $0.021
+0.19%
$3.15 million $4,631
Jun 23, 9 AM $0.0209
+0.28%
$3.14 million $4,573
Jun 23, 8 AM $0.0209
-0.04%
$3.13 million $4,501
Jun 23, 7 AM $0.0209
+0.22%
$3.13 million $4,392
Jun 23, 6 AM $0.0208
-0.24%
$3.12 million $4,294