YOKcoin Historical Data

YOK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0182
+0.02%
$ 2.73 million $ 3,196
Dec 20, 3 AM $ 0.0182
+0.14%
$ 2.73 million $ 3,271
Dec 20, 2 AM $ 0.0182
+0.11%
$ 2.72 million $ 3,372
Dec 20, 1 AM $ 0.0181
+0.03%
$ 2.72 million $ 3,385
Dec 20, 12 AM $ 0.0181
+0.10%
$ 2.72 million $ 3,375
Dec 19, 11 PM $ 0.0181
-0.26%
$ 2.72 million $ 3,357
Dec 19, 10 PM $ 0.0182
+0.04%
$ 2.72 million $ 3,347
Dec 19, 9 PM $ 0.0182
-0.36%
$ 2.72 million $ 3,367
Dec 19, 8 PM $ 0.0182
+0.16%
$ 2.74 million $ 3,404
Dec 19, 7 PM $ 0.0182
+0.30%
$ 2.73 million $ 3,395
Dec 19, 6 PM $ 0.0182
-0.07%
$ 2.72 million $ 3,414
Dec 19, 5 PM $ 0.0182
-0.14%
$ 2.73 million $ 3,414
Dec 19, 4 PM $ 0.0182
+0.17%
$ 2.73 million $ 3,477
Dec 19, 3 PM $ 0.0182
+0.04%
$ 2.73 million $ 3,414
Dec 19, 2 PM $ 0.0182
+0.03%
$ 2.73 million $ 3,427
Dec 19, 1 PM $ 0.0182
+0.06%
$ 2.73 million $ 3,473
Dec 19, 12 PM $ 0.0182
+0.03%
$ 2.73 million $ 3,524
Dec 19, 11 AM $ 0.0182
+0.04%
$ 2.73 million $ 3,510
Dec 19, 10 AM $ 0.0182
-0.09%
$ 2.72 million $ 3,509
Dec 19, 9 AM $ 0.0182
-0.24%
$ 2.73 million $ 3,518
Dec 19, 8 AM $ 0.0182
-0.03%
$ 2.73 million $ 3,555
Dec 19, 7 AM $ 0.0182
+0.09%
$ 2.74 million $ 3,613
Dec 19, 6 AM $ 0.0182
-0.14%
$ 2.73 million $ 3,550
Dec 19, 5 AM $ 0.0182
-0.33%
$ 2.73 million $ 3,587
Dec 19, 4 AM $ 0.0183
-0.04%
$ 2.74 million $ 3,564
Dec 19, 3 AM $ 0.0183
+0.69%
$ 2.74 million $ 3,495
Dec 19, 2 AM $ 0.0182
+0.04%
$ 2.72 million $ 3,344
Dec 19, 1 AM $ 0.0181
-0.18%
$ 2.72 million $ 3,343
Dec 19, 12 AM $ 0.0182
-0.13%
$ 2.72 million $ 3,338
Dec 18, 11 PM $ 0.0182
-0.17%
$ 2.73 million $ 3,313
Dec 18, 10 PM $ 0.0182
+0.10%
$ 2.73 million $ 3,289
Dec 18, 9 PM $ 0.0182
+0.45%
$ 2.73 million $ 3,283
Dec 18, 8 PM $ 0.0181
+0.38%
$ 2.72 million $ 3,242
Dec 18, 7 PM $ 0.018
-0.03%
$ 2.71 million $ 3,226
Dec 18, 6 PM $ 0.0181
+0.12%
$ 2.71 million $ 3,228
Dec 18, 5 PM $ 0.0181
-0.70%
$ 2.71 million $ 3,241
Dec 18, 4 PM $ 0.0182
-0.35%
$ 2.73 million $ 3,217
Dec 18, 3 PM $ 0.0183
+0.30%
$ 2.74 million $ 3,313
Dec 18, 2 PM $ 0.0182
-0.35%
$ 2.73 million $ 3,317
Dec 18, 1 PM $ 0.0183
+0.77%
$ 2.74 million $ 3,298
Dec 18, 12 PM $ 0.0181
+0.10%
$ 2.72 million $ 3,202
Dec 18, 11 AM $ 0.0181
-0.21%
$ 2.72 million $ 3,200
Dec 18, 10 AM $ 0.0182
-0.04%
$ 2.73 million $ 3,191
Dec 18, 9 AM $ 0.0182
+0.07%
$ 2.73 million $ 3,191
Dec 18, 8 AM $ 0.0182
+0.19%
$ 2.73 million $ 3,164
Dec 18, 7 AM $ 0.0181
+0.11%
$ 2.72 million $ 3,094
Dec 18, 6 AM $ 0.0181
+0.02%
$ 2.72 million $ 3,063
Dec 18, 5 AM $ 0.0181
-0.19%
$ 2.72 million $ 3,059
Dec 18, 4 AM $ 0.0182
+0.12%
$ 2.72 million $ 3,063
Dec 18, 3 AM $ 0.0181
-0.14%
$ 2.72 million $ 3,087