YOKcoin Historical Data

YOK Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.0202
+0.08%
$3.03 million $3,388
Apr 7, 1 AM $0.0202
+0.00%
$3.03 million $3,406
Apr 7, 12 AM $0.0202
+0.07%
$3.03 million $3,431
Apr 6, 11 PM $0.0202
+0.00%
$3.02 million $3,467
Apr 6, 10 PM $0.0202
-0.05%
$3.03 million $3,526
Apr 6, 9 PM $0.0202
-0.05%
$3.03 million $3,538
Apr 6, 8 PM $0.0202
+0.11%
$3.03 million $3,501
Apr 6, 7 PM $0.0202
-0.01%
$3.03 million $3,485
Apr 6, 6 PM $0.0202
+0.04%
$3.03 million $3,482
Apr 6, 5 PM $0.0202
+0.10%
$3.02 million $3,463
Apr 6, 4 PM $0.0202
-0.36%
$3.03 million $3,412
Apr 6, 3 PM $0.0202
+0.06%
$3.04 million $3,380
Apr 6, 2 PM $0.0202
+0.02%
$3.03 million $3,311
Apr 6, 1 PM $0.0202
+0.02%
$3.03 million $3,271
Apr 6, 12 PM $0.0202
-0.17%
$3.03 million $3,333
Apr 6, 11 AM $0.0202
-0.18%
$3.04 million $3,371
Apr 6, 10 AM $0.0203
+0.01%
$3.04 million $3,403
Apr 6, 9 AM $0.0203
+0.13%
$3.04 million $3,371
Apr 6, 8 AM $0.0202
+0.07%
$3.04 million $3,307
Apr 6, 7 AM $0.0202
+0.03%
$3.03 million $3,261
Apr 6, 6 AM $0.0202
-0.05%
$3.03 million $3,257
Apr 6, 5 AM $0.0202
-0.06%
$3.03 million $3,269
Apr 6, 4 AM $0.0202
-0.08%
$3.04 million $3,260
Apr 6, 3 AM $0.0203
-0.23%
$3.04 million $3,181
Apr 6, 2 AM $0.0203
+0.17%
$3.04 million $3,076
Apr 6, 1 AM $0.0203
-0.27%
$3.04 million $3,015
Apr 6, 12 AM $0.0203
+0.03%
$3.05 million $2,950
Apr 5, 11 PM $0.0203
+0.17%
$3.04 million $2,835
Apr 5, 10 PM $0.0203
+0.12%
$3.04 million $2,681
Apr 5, 9 PM $0.0202
-0.12%
$3.03 million $2,590
Apr 5, 8 PM $0.0203
+0.23%
$3.04 million $2,598
Apr 5, 7 PM $0.0202
-0.10%
$3.03 million $2,560
Apr 5, 6 PM $0.0202
-0.07%
$3.03 million $2,533
Apr 5, 5 PM $0.0202
+0.13%
$3.04 million $2,481
Apr 5, 4 PM $0.0202
-0.02%
$3.03 million $2,419
Apr 5, 3 PM $0.0202
+0.24%
$3.03 million $2,374
Apr 5, 2 PM $0.0202
+0.08%
$3.03 million $2,334
Apr 5, 1 PM $0.0202
+0.00%
$3.02 million $2,274
Apr 5, 12 PM $0.0202
-0.11%
$3.02 million $2,145
Apr 5, 11 AM $0.0202
-0.05%
$3.03 million $2,023
Apr 5, 10 AM $0.0202
-0.02%
$3.03 million $1,954
Apr 5, 9 AM $0.0202
+0.06%
$3.03 million $1,912
Apr 5, 8 AM $0.0202
+0.09%
$3.03 million $1,874
Apr 5, 7 AM $0.0202
-0.01%
$3.03 million $1,847
Apr 5, 6 AM $0.0202
-0.05%
$3.03 million $1,791
Apr 5, 5 AM $0.0202
-0.08%
$3.03 million $1,778
Apr 5, 4 AM $0.0202
+0.00%
$3.03 million $1,771
Apr 5, 3 AM $0.0202
-0.01%
$3.03 million $1,795
Apr 5, 2 AM $0.0202
+0.00%
$3.03 million $1,789
Apr 5, 1 AM $0.0202
-0.02%
$3.03 million $1,783