YOKcoin Historical Data

YOK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0229
+0.27%
$ 3.44 million $ 4,851
Jul 11, 2025 $ 0.0229
-0.18%
$ 3.43 million $ 5,787
Jul 10, 2025 $ 0.0229
+0.15%
$ 3.44 million $ 5,383
Jul 9, 2025 $ 0.0229
+0.01%
$ 3.44 million $ 5,222
Jul 8, 2025 $ 0.0229
-0.08%
$ 3.44 million $ 4,573
Jul 7, 2025 $ 0.023
-0.01%
$ 3.44 million $ 4,946
Jul 6, 2025 $ 0.0229
+0.20%
$ 3.44 million $ 3,963
Jul 5, 2025 $ 0.023
+0.14%
$ 3.44 million $ 3,947
Jul 4, 2025 $ 0.0229
+0.15%
$ 3.44 million $ 4,639
Jul 3, 2025 $ 0.0229
+0.11%
$ 3.43 million $ 4,994
Jul 2, 2025 $ 0.0229
-0.02%
$ 3.43 million $ 5,102
Jul 1, 2025 $ 0.0229
+0.02%
$ 3.43 million $ 4,129
Jun 30, 2025 $ 0.0229
-0.28%
$ 3.43 million $ 4,874
Jun 29, 2025 $ 0.0229
+0.09%
$ 3.44 million $ 4,789
Jun 28, 2025 $ 0.0229
-0.06%
$ 3.44 million $ 3,611
Jun 27, 2025 $ 0.0229
+0.21%
$ 3.44 million $ 4,755
Jun 26, 2025 $ 0.0229
+0.40%
$ 3.43 million $ 5,269
Jun 25, 2025 $ 0.0228
+0.39%
$ 3.42 million $ 4,752
Jun 24, 2025 $ 0.0227
-0.15%
$ 3.4 million $ 5,483
Jun 23, 2025 $ 0.0227
+0.00%
$ 3.41 million $ 5,999
Jun 22, 2025 $ 0.0227
+1.26%
$ 3.41 million $ 5,738
Jun 21, 2025 $ 0.0224
-0.27%
$ 3.36 million $ 4,190
Jun 20, 2025 $ 0.0225
-0.21%
$ 3.37 million $ 4,842
Jun 19, 2025 $ 0.0225
+0.18%
$ 3.38 million $ 4,732
Jun 18, 2025 $ 0.0225
+0.05%
$ 3.37 million $ 4,813
Jun 17, 2025 $ 0.0225
+0.35%
$ 3.37 million $ 5,748
Jun 16, 2025 $ 0.0224
-0.59%
$ 3.36 million $ 5,321
Jun 15, 2025 $ 0.0226
+0.26%
$ 3.38 million $ 4,260
Jun 14, 2025 $ 0.0225
-0.24%
$ 3.38 million $ 4,883
Jun 13, 2025 $ 0.0226
+0.28%
$ 3.39 million $ 6,532
Jun 12, 2025 $ 0.0225
+0.05%
$ 3.38 million $ 5,460
Jun 11, 2025 $ 0.0225
-0.10%
$ 3.37 million $ 5,325
Jun 10, 2025 $ 0.0225
-0.57%
$ 3.38 million $ 6,368
Jun 9, 2025 $ 0.0227
+0.80%
$ 3.4 million $ 4,777
Jun 8, 2025 $ 0.0225
-0.04%
$ 3.37 million $ 3,614
Jun 7, 2025 $ 0.0225
+0.01%
$ 3.37 million $ 3,534
Jun 6, 2025 $ 0.0225
+2.37%
$ 3.37 million $ 4,846
Jun 5, 2025 $ 0.022
-0.10%
$ 3.3 million $ 4,934
Jun 4, 2025 $ 0.022
+12.84%
$ 3.3 million $ 5,117
Jun 3, 2025 $ 0.0195
-0.32%
$ 2.92 million $ 3,980
Jun 2, 2025 $ 0.0196
+0.32%
$ 2.93 million $ 4,029
Jun 1, 2025 $ 0.0195
+0.23%
$ 2.92 million $ 3,764
May 31, 2025 $ 0.0195
-0.14%
$ 2.92 million $ 4,229
May 30, 2025 $ 0.0195
+0.09%
$ 2.92 million $ 4,796
May 29, 2025 $ 0.0195
-0.32%
$ 2.92 million $ 4,618
May 28, 2025 $ 0.0195
+0.19%
$ 2.93 million $ 4,129
May 27, 2025 $ 0.0195
-0.06%
$ 2.92 million $ 4,448
May 26, 2025 $ 0.0195
-0.28%
$ 2.92 million $ 4,682
May 25, 2025 $ 0.0195
+0.17%
$ 2.93 million $ 4,743
May 24, 2025 $ 0.0195
+0.10%
$ 2.92 million $ 5,187