YOKcoin Historical Data

YOK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0176
-0.28%
$2.64 million $3,044
Oct 26, 2025 $0.0177
+0.36%
$2.65 million $2,622
Oct 25, 2025 $0.0176
-0.04%
$2.64 million $2,005
Oct 24, 2025 $0.0176
-0.04%
$2.64 million $3,000
Oct 23, 2025 $0.0176
-0.16%
$2.64 million $3,040
Oct 22, 2025 $0.0175
+0.24%
$2.64 million $3,857
Oct 21, 2025 $0.0175
-0.40%
$2.62 million $3,560
Oct 20, 2025 $0.0176
+0.40%
$2.64 million $3,276
Oct 19, 2025 $0.0176
+0.16%
$2.63 million $3,220
Oct 18, 2025 $0.0176
+0.18%
$2.63 million $3,175
Oct 17, 2025 $0.0176
+0.73%
$2.63 million $4,889
Oct 16, 2025 $0.0175
-0.40%
$2.62 million $3,479
Oct 15, 2025 $0.0175
+0.02%
$2.63 million $3,341
Oct 14, 2025 $0.0175
+0.38%
$2.63 million $3,829
Oct 13, 2025 $0.0175
+0.12%
$2.62 million $3,736
Oct 12, 2025 $0.0174
-0.29%
$2.62 million $4,173
Oct 11, 2025 $0.0175
+0.66%
$2.63 million $5,512
Oct 10, 2025 $0.0175
+0.22%
$2.62 million $3,576
Oct 9, 2025 $0.0174
+0.20%
$2.61 million $3,089
Oct 8, 2025 $0.0174
+0.10%
$2.61 million $2,756
Oct 7, 2025 $0.0174
+0.02%
$2.6 million $3,242
Oct 6, 2025 $0.0174
+0.16%
$2.6 million $3,225
Oct 5, 2025 $0.0173
+0.04%
$2.6 million $3,192
Oct 4, 2025 $0.0173
+0.05%
$2.6 million $2,603
Oct 3, 2025 $0.0173
+0.09%
$2.6 million $3,142
Oct 2, 2025 $0.0173
+0.02%
$2.6 million $3,338
Oct 1, 2025 $0.0173
+0.15%
$2.6 million $3,388
Sep 30, 2025 $0.0173
+0.14%
$2.59 million $3,034
Sep 29, 2025 $0.0173
-0.10%
$2.59 million $3,131
Sep 28, 2025 $0.0173
+0.69%
$2.59 million $2,629
Sep 27, 2025 $0.0172
-0.08%
$2.58 million $2,424
Sep 26, 2025 $0.0172
+0.18%
$2.58 million $3,619
Sep 25, 2025 $0.0172
-0.17%
$2.58 million $3,900
Sep 24, 2025 $0.0172
+0.02%
$2.58 million $2,860
Sep 23, 2025 $0.0172
-0.19%
$2.58 million $3,520
Sep 22, 2025 $0.0172
+0.34%
$2.59 million $4,057
Sep 21, 2025 $0.0172
-0.02%
$2.57 million $2,157
Sep 20, 2025 $0.0172
+0.16%
$2.58 million $2,247
Sep 19, 2025 $0.0172
+0.22%
$2.57 million $3,041
Sep 18, 2025 $0.0171
-0.12%
$2.57 million $3,217
Sep 17, 2025 $0.0172
+1.09%
$2.57 million $3,040
Sep 16, 2025 $0.017
-0.77%
$2.55 million $3,085
Sep 15, 2025 $0.0172
-0.02%
$2.57 million $2,766
Sep 14, 2025 $0.0172
+0.05%
$2.57 million $2,671
Sep 13, 2025 $0.0172
-0.05%
$2.58 million $2,833
Sep 12, 2025 $0.0172
-0.01%
$2.58 million $3,220
Sep 11, 2025 $0.0172
-0.05%
$2.58 million $2,889
Sep 10, 2025 $0.0172
-0.10%
$2.58 million $2,976
Sep 9, 2025 $0.0172
-0.02%
$2.58 million $3,443
Sep 8, 2025 $0.0172
-0.49%
$2.58 million $3,129