Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 12 PM $0.0222
-0.31%
$3.32 million $4,097
Oct 28, 11 AM $0.0222
-0.02%
$3.34 million $4,039
Oct 28, 10 AM $0.0222
-0.08%
$3.34 million $4,065
Oct 28, 9 AM $0.0223
+0.09%
$3.34 million $4,122
Oct 28, 8 AM $0.0223
-0.06%
$3.34 million $4,169
Oct 28, 7 AM $0.0222
+0.24%
$3.34 million $4,158
Oct 28, 6 AM $0.0222
+0.05%
$3.33 million $4,225
Oct 28, 5 AM $0.0222
-0.06%
$3.33 million $4,283
Oct 28, 4 AM $0.0222
-0.09%
$3.33 million $4,342
Oct 28, 3 AM $0.0222
+0.00%
$3.34 million $4,385
Oct 28, 2 AM $0.0223
-0.03%
$3.34 million $4,434
Oct 28, 1 AM $0.0223
+0.19%
$3.34 million $4,488
Oct 28, 12 AM $0.0222
-0.04%
$3.34 million $4,453
Oct 27, 11 PM $0.0223
+0.19%
$3.34 million $4,491
Oct 27, 10 PM $0.0222
-0.01%
$3.33 million $4,386
Oct 27, 9 PM $0.0222
+0.11%
$3.33 million $4,328
Oct 27, 8 PM $0.0222
+0.00%
$3.33 million $4,237
Oct 27, 7 PM $0.0222
-0.03%
$3.33 million $4,181
Oct 27, 6 PM $0.0222
+0.04%
$3.33 million $4,132
Oct 27, 5 PM $0.0222
-0.11%
$3.33 million $4,111
Oct 27, 4 PM $0.0222
-0.11%
$3.33 million $4,072
Oct 27, 3 PM $0.0222
+0.19%
$3.34 million $4,069
Oct 27, 2 PM $0.0222
+0.06%
$3.33 million $4,082
Oct 27, 1 PM $0.0222
-0.27%
$3.33 million $4,099
Oct 27, 12 PM $0.0223
+0.37%
$3.34 million $4,127
Oct 27, 11 AM $0.0222
+0.14%
$3.33 million $4,110
Oct 27, 10 AM $0.0222
+0.07%
$3.33 million $4,081
Oct 27, 9 AM $0.0222
-0.08%
$3.32 million $3,982
Oct 27, 8 AM $0.0222
-0.08%
$3.33 million $3,945
Oct 27, 7 AM $0.0222
+0.13%
$3.33 million $3,921
Oct 27, 6 AM $0.0222
-0.04%
$3.33 million $3,881
Oct 27, 5 AM $0.0222
-0.01%
$3.33 million $3,837
Oct 27, 4 AM $0.0221
-0.02%
$3.32 million $3,805
Oct 27, 3 AM $0.0221
-0.10%
$3.32 million $3,771
Oct 27, 2 AM $0.0222
-0.12%
$3.32 million $3,698
Oct 27, 1 AM $0.0222
-0.06%
$3.33 million $3,665
Oct 27, 12 AM $0.0222
-0.06%
$3.33 million $3,721
Oct 26, 11 PM $0.0222
+0.18%
$3.33 million $3,707
Oct 26, 10 PM $0.0222
+0.01%
$3.33 million $3,733
Oct 26, 9 PM $0.0222
+0.11%
$3.33 million $3,731
Oct 26, 8 PM $0.0222
-0.03%
$3.33 million $3,772
Oct 26, 7 PM $0.0222
+0.09%
$3.33 million $3,779
Oct 26, 6 PM $0.0222
-0.20%
$3.32 million $3,784
Oct 26, 5 PM $0.0222
+0.07%
$3.33 million $3,814
Oct 26, 4 PM $0.0222
-0.16%
$3.33 million $3,878
Oct 26, 3 PM $0.0222
-0.27%
$3.33 million $3,838
Oct 26, 2 PM $0.0223
+0.35%
$3.34 million $3,765
Oct 26, 1 PM $0.0222
-0.09%
$3.33 million $3,646
Oct 26, 12 PM $0.0222
+0.04%
$3.33 million $3,570
Oct 26, 11 AM $0.0222
+0.17%
$3.33 million $3,509