YOKcoin Historical Data

YOK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.0213
+0.04%
$3.19 million $3,111
Aug 18, 7 AM $0.0213
-0.13%
$3.19 million $3,119
Aug 18, 6 AM $0.0213
+0.10%
$3.2 million $3,139
Aug 18, 5 AM $0.0213
+0.09%
$3.2 million $3,146
Aug 18, 4 AM $0.0213
+0.08%
$3.19 million $3,135
Aug 18, 3 AM $0.0213
+0.09%
$3.19 million $3,109
Aug 18, 2 AM $0.0212
-0.09%
$3.19 million $3,076
Aug 18, 1 AM $0.0213
-0.24%
$3.19 million $3,093
Aug 18, 12 AM $0.0213
-0.08%
$3.2 million $3,068
Aug 17, 11 PM $0.0213
+0.07%
$3.2 million $3,032
Aug 17, 10 PM $0.0213
-0.07%
$3.2 million $2,942
Aug 17, 9 PM $0.0213
+0.13%
$3.2 million $2,857
Aug 17, 8 PM $0.0213
+0.06%
$3.2 million $2,866
Aug 17, 7 PM $0.0213
-0.10%
$3.19 million $2,842
Aug 17, 6 PM $0.0213
-0.02%
$3.2 million $2,840
Aug 17, 5 PM $0.0213
+0.00%
$3.2 million $2,801
Aug 17, 4 PM $0.0213
-0.18%
$3.2 million $2,785
Aug 17, 3 PM $0.0214
+0.05%
$3.2 million $2,745
Aug 17, 2 PM $0.0214
+0.24%
$3.2 million $2,705
Aug 17, 1 PM $0.0213
+0.01%
$3.2 million $2,668
Aug 17, 12 PM $0.0213
-0.02%
$3.2 million $2,632
Aug 17, 11 AM $0.0213
+0.02%
$3.2 million $2,587
Aug 17, 10 AM $0.0213
+0.15%
$3.2 million $2,565
Aug 17, 9 AM $0.0213
+0.10%
$3.19 million $2,513
Aug 17, 8 AM $0.0213
-0.07%
$3.19 million $2,503
Aug 17, 7 AM $0.0213
-0.02%
$3.19 million $2,447
Aug 17, 6 AM $0.0213
+0.02%
$3.19 million $2,388
Aug 17, 5 AM $0.0213
-0.15%
$3.19 million $2,364
Aug 17, 4 AM $0.0213
+0.01%
$3.2 million $2,343
Aug 17, 3 AM $0.0213
-0.14%
$3.2 million $2,334
Aug 17, 2 AM $0.0213
+0.12%
$3.2 million $2,297
Aug 17, 1 AM $0.0213
+0.07%
$3.2 million $2,247
Aug 17, 12 AM $0.0213
+0.02%
$3.19 million $2,182
Aug 16, 11 PM $0.0213
+0.00%
$3.19 million $2,155
Aug 16, 10 PM $0.0213
+0.12%
$3.19 million $2,176
Aug 16, 9 PM $0.0212
-0.13%
$3.19 million $2,141
Aug 16, 8 PM $0.0213
-0.05%
$3.19 million $2,057
Aug 16, 7 PM $0.0213
+0.03%
$3.19 million $2,035
Aug 16, 6 PM $0.0213
-0.06%
$3.19 million $2,002
Aug 16, 5 PM $0.0213
-0.08%
$3.19 million $2,006
Aug 16, 4 PM $0.0213
-0.04%
$3.2 million $2,003
Aug 16, 3 PM $0.0213
+0.05%
$3.2 million $2,002
Aug 16, 2 PM $0.0213
+0.13%
$3.2 million $2,042
Aug 16, 1 PM $0.0213
-0.04%
$3.19 million $1,999
Aug 16, 12 PM $0.0213
-0.09%
$3.19 million $1,972
Aug 16, 11 AM $0.0213
+0.07%
$3.2 million $1,977
Aug 16, 10 AM $0.0213
+0.00%
$3.19 million $1,982
Aug 16, 9 AM $0.0213
+0.00%
$3.19 million $2,014
Aug 16, 8 AM $0.0213
-0.01%
$3.19 million $2,045
Aug 16, 7 AM $0.0213
+0.06%
$3.19 million $2,111