YOKcoin Historical Data

YOK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0211
-0.23%
$ 3.16 million $ 4,536
Jun 18, 8 PM $ 0.0211
+0.21%
$ 3.17 million $ 4,558
Jun 18, 7 PM $ 0.0211
+0.41%
$ 3.16 million $ 4,518
Jun 18, 6 PM $ 0.021
+0.12%
$ 3.15 million $ 4,537
Jun 18, 5 PM $ 0.021
+0.07%
$ 3.14 million $ 4,623
Jun 18, 4 PM $ 0.0209
+0.19%
$ 3.14 million $ 4,620
Jun 18, 3 PM $ 0.0209
-0.44%
$ 3.13 million $ 4,682
Jun 18, 2 PM $ 0.021
+0.09%
$ 3.15 million $ 4,660
Jun 18, 1 PM $ 0.021
-0.18%
$ 3.14 million $ 4,649
Jun 18, 12 PM $ 0.021
+0.17%
$ 3.15 million $ 4,664
Jun 18, 11 AM $ 0.021
-0.17%
$ 3.15 million $ 4,735
Jun 18, 10 AM $ 0.021
-0.37%
$ 3.15 million $ 4,809
Jun 18, 9 AM $ 0.0211
+0.01%
$ 3.16 million $ 4,839
Jun 18, 8 AM $ 0.0211
+0.14%
$ 3.16 million $ 4,897
Jun 18, 7 AM $ 0.021
+0.41%
$ 3.16 million $ 4,970
Jun 18, 6 AM $ 0.021
+0.12%
$ 3.14 million $ 5,014
Jun 18, 5 AM $ 0.0209
+0.01%
$ 3.14 million $ 5,061
Jun 18, 4 AM $ 0.0209
-0.12%
$ 3.14 million $ 5,068
Jun 18, 3 AM $ 0.021
-0.68%
$ 3.14 million $ 5,105
Jun 18, 2 AM $ 0.0211
+0.57%
$ 3.16 million $ 5,180
Jun 18, 1 AM $ 0.021
-0.02%
$ 3.15 million $ 5,154
Jun 18, 12 AM $ 0.021
+0.14%
$ 3.15 million $ 5,199
Jun 17, 11 PM $ 0.021
+0.07%
$ 3.15 million $ 5,263
Jun 17, 10 PM $ 0.021
+0.26%
$ 3.14 million $ 5,282
Jun 17, 9 PM $ 0.0209
+0.10%
$ 3.13 million $ 5,285
Jun 17, 8 PM $ 0.0209
+0.11%
$ 3.13 million $ 5,232
Jun 17, 7 PM $ 0.0209
-0.72%
$ 3.13 million $ 5,204
Jun 17, 6 PM $ 0.021
-0.16%
$ 3.15 million $ 5,228
Jun 17, 5 PM $ 0.021
-0.18%
$ 3.15 million $ 5,185
Jun 17, 4 PM $ 0.0211
+0.03%
$ 3.16 million $ 5,170
Jun 17, 3 PM $ 0.0211
+0.36%
$ 3.16 million $ 5,073
Jun 17, 2 PM $ 0.021
+0.03%
$ 3.15 million $ 5,046
Jun 17, 1 PM $ 0.021
+0.15%
$ 3.15 million $ 5,085
Jun 17, 12 PM $ 0.021
+0.17%
$ 3.15 million $ 5,093
Jun 17, 11 AM $ 0.0209
-0.10%
$ 3.14 million $ 5,051
Jun 17, 10 AM $ 0.021
-0.03%
$ 3.14 million $ 5,005
Jun 17, 9 AM $ 0.021
+0.06%
$ 3.14 million $ 4,986
Jun 17, 8 AM $ 0.021
+0.00%
$ 3.15 million $ 4,973
Jun 17, 7 AM $ 0.021
+0.14%
$ 3.15 million $ 4,952
Jun 17, 6 AM $ 0.021
+0.03%
$ 3.14 million $ 4,938
Jun 17, 5 AM $ 0.021
-0.01%
$ 3.14 million $ 4,947
Jun 17, 4 AM $ 0.021
+0.00%
$ 3.15 million $ 4,933
Jun 17, 3 AM $ 0.021
-0.17%
$ 3.14 million $ 4,879
Jun 17, 2 AM $ 0.021
-0.17%
$ 3.15 million $ 4,832
Jun 17, 1 AM $ 0.021
+0.11%
$ 3.15 million $ 4,803
Jun 17, 12 AM $ 0.021
+0.12%
$ 3.15 million $ 4,797
Jun 16, 11 PM $ 0.021
-0.08%
$ 3.15 million $ 4,760
Jun 16, 10 PM $ 0.021
-0.16%
$ 3.15 million $ 4,775
Jun 16, 9 PM $ 0.021
-0.18%
$ 3.15 million $ 4,853
Jun 16, 8 PM $ 0.0211
+0.08%
$ 3.16 million $ 4,848