YOKcoin Historical Data

YOK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0204
-0.15%
$ 3.06 million $ 4,667
Apr 23, 3 PM $ 0.0205
+0.24%
$ 3.07 million $ 4,718
Apr 23, 2 PM $ 0.0204
+0.01%
$ 3.06 million $ 4,697
Apr 23, 1 PM $ 0.0204
+0.00%
$ 3.06 million $ 4,734
Apr 23, 12 PM $ 0.0204
+0.00%
$ 3.06 million $ 4,802
Apr 23, 11 AM $ 0.0204
+0.18%
$ 3.06 million $ 4,831
Apr 23, 10 AM $ 0.0204
+0.07%
$ 3.05 million $ 4,821
Apr 23, 9 AM $ 0.0203
-0.03%
$ 3.05 million $ 4,844
Apr 23, 8 AM $ 0.0203
-0.05%
$ 3.05 million $ 4,871
Apr 23, 7 AM $ 0.0203
-0.04%
$ 3.05 million $ 4,877
Apr 23, 6 AM $ 0.0203
+0.01%
$ 3.05 million $ 4,876
Apr 23, 5 AM $ 0.0204
+0.14%
$ 3.05 million $ 4,903
Apr 23, 4 AM $ 0.0203
+0.11%
$ 3.05 million $ 4,976
Apr 23, 3 AM $ 0.0203
-0.04%
$ 3.05 million $ 4,995
Apr 23, 2 AM $ 0.0203
+0.02%
$ 3.05 million $ 4,974
Apr 23, 1 AM $ 0.0203
-0.26%
$ 3.04 million $ 4,993
Apr 23, 12 AM $ 0.0203
+0.03%
$ 3.05 million $ 5,004
Apr 22, 11 PM $ 0.0203
-0.04%
$ 3.05 million $ 5,018
Apr 22, 10 PM $ 0.0204
-0.16%
$ 3.05 million $ 5,000
Apr 22, 9 PM $ 0.0204
+0.20%
$ 3.06 million $ 5,051
Apr 22, 8 PM $ 0.0204
-0.01%
$ 3.05 million $ 5,043
Apr 22, 7 PM $ 0.0203
-0.13%
$ 3.05 million $ 5,076
Apr 22, 6 PM $ 0.0204
-0.11%
$ 3.06 million $ 5,078
Apr 22, 5 PM $ 0.0204
+0.16%
$ 3.06 million $ 5,058
Apr 22, 4 PM $ 0.0204
-0.11%
$ 3.05 million $ 5,077
Apr 22, 3 PM $ 0.0204
+0.11%
$ 3.06 million $ 5,050
Apr 22, 2 PM $ 0.0204
-0.17%
$ 3.06 million $ 5,070
Apr 22, 1 PM $ 0.0205
+0.38%
$ 3.07 million $ 5,092
Apr 22, 12 PM $ 0.0204
+0.05%
$ 3.06 million $ 5,042
Apr 22, 11 AM $ 0.0204
-0.04%
$ 3.05 million $ 5,081
Apr 22, 10 AM $ 0.0204
+0.00%
$ 3.06 million $ 5,109
Apr 22, 9 AM $ 0.0204
+0.11%
$ 3.06 million $ 5,130
Apr 22, 8 AM $ 0.0203
-0.05%
$ 3.05 million $ 5,212
Apr 22, 7 AM $ 0.0204
+0.05%
$ 3.05 million $ 5,281
Apr 22, 6 AM $ 0.0203
-0.23%
$ 3.05 million $ 5,303
Apr 22, 5 AM $ 0.0204
+0.22%
$ 3.06 million $ 5,386
Apr 22, 4 AM $ 0.0203
-0.05%
$ 3.05 million $ 5,368
Apr 22, 3 AM $ 0.0203
-0.26%
$ 3.05 million $ 5,486
Apr 22, 2 AM $ 0.0204
+0.19%
$ 3.06 million $ 5,543
Apr 22, 1 AM $ 0.0204
+0.03%
$ 3.06 million $ 5,502
Apr 22, 12 AM $ 0.0204
-0.01%
$ 3.05 million $ 5,501
Apr 21, 11 PM $ 0.0204
+0.29%
$ 3.06 million $ 5,544
Apr 21, 10 PM $ 0.0203
+0.00%
$ 3.05 million $ 5,600
Apr 21, 9 PM $ 0.0203
-0.04%
$ 3.05 million $ 5,655
Apr 21, 8 PM $ 0.0203
+0.28%
$ 3.05 million $ 5,723
Apr 21, 7 PM $ 0.0203
-0.19%
$ 3.04 million $ 5,841
Apr 21, 6 PM $ 0.0203
-0.11%
$ 3.05 million $ 5,894
Apr 21, 5 PM $ 0.0203
+0.00%
$ 3.05 million $ 5,914
Apr 21, 4 PM $ 0.0203
-0.01%
$ 3.05 million $ 5,942
Apr 21, 3 PM $ 0.0203
+0.28%
$ 3.05 million $ 5,998