Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 11 AM $0.0222
+0.17%
$3.33 million $3,509
Oct 26, 10 AM $0.0222
-0.11%
$3.33 million $3,493
Oct 26, 9 AM $0.0222
+0.06%
$3.33 million $3,479
Oct 26, 8 AM $0.0222
+0.23%
$3.34 million $3,408
Oct 26, 7 AM $0.0222
-0.06%
$3.33 million $3,378
Oct 26, 6 AM $0.0222
-0.21%
$3.33 million $3,318
Oct 26, 5 AM $0.0222
-0.01%
$3.34 million $3,308
Oct 26, 4 AM $0.0222
+0.15%
$3.33 million $3,307
Oct 26, 3 AM $0.0222
-0.09%
$3.32 million $3,259
Oct 26, 2 AM $0.0222
+0.02%
$3.32 million $3,221
Oct 26, 1 AM $0.0222
-0.09%
$3.32 million $3,202
Oct 26, 12 AM $0.0222
-0.07%
$3.33 million $3,133
Oct 25, 11 PM $0.0222
-0.08%
$3.33 million $3,178
Oct 25, 10 PM $0.0222
+0.14%
$3.33 million $3,175
Oct 25, 9 PM $0.0222
-0.19%
$3.32 million $3,171
Oct 25, 8 PM $0.0222
+0.00%
$3.33 million $3,154
Oct 25, 7 PM $0.0222
-0.07%
$3.33 million $3,145
Oct 25, 6 PM $0.0222
-0.13%
$3.34 million $3,167
Oct 25, 5 PM $0.0223
+0.01%
$3.34 million $3,104
Oct 25, 4 PM $0.0223
+0.23%
$3.34 million $3,060
Oct 25, 3 PM $0.0222
+0.00%
$3.33 million $3,115
Oct 25, 2 PM $0.0222
+0.11%
$3.33 million $3,159
Oct 25, 1 PM $0.0222
+0.02%
$3.33 million $3,300
Oct 25, 12 PM $0.0222
-0.08%
$3.33 million $3,348
Oct 25, 11 AM $0.0222
+0.20%
$3.33 million $3,431
Oct 25, 10 AM $0.0222
-0.04%
$3.33 million $3,441
Oct 25, 9 AM $0.0222
+0.11%
$3.33 million $3,482
Oct 25, 8 AM $0.0222
-0.13%
$3.32 million $3,563
Oct 25, 7 AM $0.0222
+0.14%
$3.33 million $3,644
Oct 25, 6 AM $0.0222
-0.08%
$3.32 million $3,714
Oct 25, 5 AM $0.0222
-0.11%
$3.33 million $3,719
Oct 25, 4 AM $0.0222
-0.05%
$3.33 million $3,719
Oct 25, 3 AM $0.0222
+0.06%
$3.33 million $3,711
Oct 25, 2 AM $0.0222
+0.04%
$3.33 million $3,713
Oct 25, 1 AM $0.0222
+0.00%
$3.33 million $3,667
Oct 25, 12 AM $0.0222
-0.01%
$3.33 million $3,687
Oct 24, 11 PM $0.0222
+0.19%
$3.34 million $3,690
Oct 24, 10 PM $0.0222
+0.04%
$3.33 million $3,709
Oct 24, 9 PM $0.0222
-0.11%
$3.33 million $3,739
Oct 24, 8 PM $0.0222
-0.04%
$3.34 million $3,718
Oct 24, 7 PM $0.0222
-0.15%
$3.33 million $3,685
Oct 24, 6 PM $0.0222
+0.27%
$3.34 million $3,653
Oct 24, 5 PM $0.0222
+0.09%
$3.33 million $3,644
Oct 24, 4 PM $0.0221
+0.09%
$3.32 million $3,639
Oct 24, 3 PM $0.0221
-0.04%
$3.32 million $3,624
Oct 24, 2 PM $0.0221
-0.33%
$3.31 million $3,589
Oct 24, 1 PM $0.0222
-0.14%
$3.32 million $3,571
Oct 24, 12 PM $0.0222
+0.00%
$3.33 million $3,608
Oct 24, 11 AM $0.0222
+0.01%
$3.33 million $3,549
Oct 24, 10 AM $0.0222
+0.00%
$3.32 million $3,550