YOKcoin Historical Data

YOK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0211
+0.08%
$ 3.16 million $ 4,848
Jun 16, 7 PM $ 0.0211
-0.11%
$ 3.16 million $ 4,810
Jun 16, 6 PM $ 0.0211
+0.13%
$ 3.16 million $ 4,786
Jun 16, 5 PM $ 0.021
+0.38%
$ 3.16 million $ 4,699
Jun 16, 4 PM $ 0.021
+0.00%
$ 3.14 million $ 4,707
Jun 16, 3 PM $ 0.021
+0.28%
$ 3.14 million $ 4,739
Jun 16, 2 PM $ 0.0209
-0.10%
$ 3.13 million $ 4,805
Jun 16, 1 PM $ 0.0209
-0.14%
$ 3.14 million $ 4,815
Jun 16, 12 PM $ 0.021
+0.07%
$ 3.14 million $ 4,900
Jun 16, 11 AM $ 0.0209
-0.01%
$ 3.14 million $ 4,917
Jun 16, 10 AM $ 0.0209
+0.03%
$ 3.14 million $ 4,979
Jun 16, 9 AM $ 0.0209
-0.28%
$ 3.14 million $ 5,077
Jun 16, 8 AM $ 0.021
-0.18%
$ 3.15 million $ 5,108
Jun 16, 7 AM $ 0.021
+0.13%
$ 3.15 million $ 5,164
Jun 16, 6 AM $ 0.021
+0.13%
$ 3.15 million $ 5,168
Jun 16, 5 AM $ 0.0209
+0.16%
$ 3.14 million $ 5,110
Jun 16, 4 AM $ 0.0209
+0.00%
$ 3.14 million $ 5,071
Jun 16, 3 AM $ 0.0209
+0.22%
$ 3.14 million $ 5,107
Jun 16, 2 AM $ 0.0209
-0.09%
$ 3.13 million $ 5,099
Jun 16, 1 AM $ 0.0209
-0.09%
$ 3.14 million $ 5,095
Jun 16, 12 AM $ 0.0209
+0.11%
$ 3.14 million $ 5,051
Jun 15, 11 PM $ 0.0209
+0.15%
$ 3.13 million $ 5,036
Jun 15, 10 PM $ 0.0209
-0.09%
$ 3.13 million $ 5,004
Jun 15, 9 PM $ 0.0209
+0.08%
$ 3.13 million $ 4,980
Jun 15, 8 PM $ 0.0209
+0.06%
$ 3.13 million $ 4,999
Jun 15, 7 PM $ 0.0208
-0.19%
$ 3.13 million $ 4,937
Jun 15, 6 PM $ 0.0209
-0.07%
$ 3.13 million $ 4,847
Jun 15, 5 PM $ 0.0209
-0.31%
$ 3.13 million $ 4,812
Jun 15, 4 PM $ 0.021
-0.49%
$ 3.14 million $ 4,723
Jun 15, 3 PM $ 0.021
-0.04%
$ 3.15 million $ 4,606
Jun 15, 2 PM $ 0.021
+0.00%
$ 3.15 million $ 4,425
Jun 15, 1 PM $ 0.021
+0.17%
$ 3.15 million $ 4,300
Jun 15, 12 PM $ 0.021
-0.28%
$ 3.14 million $ 4,139
Jun 15, 11 AM $ 0.021
-0.22%
$ 3.15 million $ 4,092
Jun 15, 10 AM $ 0.0211
-0.08%
$ 3.16 million $ 4,000
Jun 15, 9 AM $ 0.021
-0.11%
$ 3.16 million $ 3,876
Jun 15, 8 AM $ 0.0211
+0.53%
$ 3.16 million $ 3,772
Jun 15, 7 AM $ 0.021
+0.00%
$ 3.14 million $ 3,582
Jun 15, 6 AM $ 0.021
+0.09%
$ 3.14 million $ 3,525
Jun 15, 5 AM $ 0.0209
-0.05%
$ 3.14 million $ 3,502
Jun 15, 4 AM $ 0.0209
-0.09%
$ 3.14 million $ 3,504
Jun 15, 3 AM $ 0.0209
+0.04%
$ 3.14 million $ 3,468
Jun 15, 2 AM $ 0.0209
-0.06%
$ 3.14 million $ 3,394
Jun 15, 1 AM $ 0.021
-0.03%
$ 3.14 million $ 3,358
Jun 15, 12 AM $ 0.021
-0.27%
$ 3.14 million $ 3,347
Jun 14, 11 PM $ 0.021
-0.21%
$ 3.15 million $ 3,352
Jun 14, 10 PM $ 0.021
-0.18%
$ 3.16 million $ 3,322
Jun 14, 9 PM $ 0.0211
+0.60%
$ 3.16 million $ 3,209
Jun 14, 8 PM $ 0.021
+0.22%
$ 3.14 million $ 3,165
Jun 14, 7 PM $ 0.0209
-0.03%
$ 3.14 million $ 3,229