YOKcoin Historical Data

YOK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.0213
+0.06%
$3.19 million $2,111
Aug 16, 6 AM $0.0213
+0.02%
$3.19 million $2,148
Aug 16, 5 AM $0.0213
-0.05%
$3.19 million $2,152
Aug 16, 4 AM $0.0213
-0.03%
$3.19 million $2,179
Aug 16, 3 AM $0.0213
+0.02%
$3.2 million $2,194
Aug 16, 2 AM $0.0213
+0.08%
$3.19 million $2,230
Aug 16, 1 AM $0.0213
+0.01%
$3.19 million $2,249
Aug 16, 12 AM $0.0213
+0.00%
$3.19 million $2,304
Aug 15, 11 PM $0.0213
-0.06%
$3.19 million $2,329
Aug 15, 10 PM $0.0213
+0.00%
$3.19 million $2,352
Aug 15, 9 PM $0.0213
+0.03%
$3.19 million $2,377
Aug 15, 8 PM $0.0213
+0.00%
$3.19 million $2,458
Aug 15, 7 PM $0.0213
+0.03%
$3.19 million $2,507
Aug 15, 6 PM $0.0213
-0.06%
$3.19 million $2,582
Aug 15, 5 PM $0.0213
-0.13%
$3.19 million $2,602
Aug 15, 4 PM $0.0213
+0.00%
$3.2 million $2,610
Aug 15, 3 PM $0.0213
+0.15%
$3.2 million $2,661
Aug 15, 2 PM $0.0213
+0.05%
$3.19 million $2,654
Aug 15, 1 PM $0.0213
+0.03%
$3.19 million $2,738
Aug 15, 12 PM $0.0213
-0.06%
$3.19 million $2,803
Aug 15, 11 AM $0.0213
-0.07%
$3.19 million $2,907
Aug 15, 10 AM $0.0213
+0.00%
$3.19 million $2,971
Aug 15, 9 AM $0.0213
+0.07%
$3.19 million $3,065
Aug 15, 8 AM $0.0213
+0.03%
$3.19 million $3,077
Aug 15, 7 AM $0.0213
-0.12%
$3.19 million $3,063
Aug 15, 6 AM $0.0213
+0.03%
$3.2 million $3,106
Aug 15, 5 AM $0.0213
-0.07%
$3.19 million $3,130
Aug 15, 4 AM $0.0213
+0.00%
$3.2 million $3,151
Aug 15, 3 AM $0.0213
-0.01%
$3.2 million $3,175
Aug 15, 2 AM $0.0213
+0.01%
$3.2 million $3,163
Aug 15, 1 AM $0.0213
-0.06%
$3.2 million $3,142
Aug 15, 12 AM $0.0213
-0.03%
$3.2 million $3,105
Aug 14, 11 PM $0.0213
+0.28%
$3.2 million $3,138
Aug 14, 10 PM $0.0213
+0.02%
$3.19 million $3,122
Aug 14, 9 PM $0.0213
-0.04%
$3.19 million $3,124
Aug 14, 8 PM $0.0213
-0.13%
$3.19 million $3,075
Aug 14, 7 PM $0.0213
+0.00%
$3.19 million $3,078
Aug 14, 6 PM $0.0213
-0.07%
$3.2 million $3,059
Aug 14, 5 PM $0.0213
-0.10%
$3.2 million $3,063
Aug 14, 4 PM $0.0213
+0.09%
$3.2 million $3,039
Aug 14, 3 PM $0.0213
+0.29%
$3.2 million $3,059
Aug 14, 2 PM $0.0213
-0.08%
$3.19 million $3,058
Aug 14, 1 PM $0.0213
+0.25%
$3.19 million $3,102
Aug 14, 12 PM $0.0212
-0.07%
$3.18 million $3,090
Aug 14, 11 AM $0.0212
-0.01%
$3.18 million $3,035
Aug 14, 10 AM $0.0212
+0.00%
$3.18 million $2,993
Aug 14, 9 AM $0.0212
-0.01%
$3.19 million $2,910
Aug 14, 8 AM $0.0212
+0.01%
$3.19 million $2,894
Aug 14, 7 AM $0.0212
+0.00%
$3.18 million $2,874
Aug 14, 6 AM $0.0212
-0.08%
$3.19 million $2,819