YOKcoin Historical Data

YOK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0203
+0.11%
$ 3.05 million $ 6,009
Apr 21, 1 PM $ 0.0203
+0.12%
$ 3.04 million $ 5,979
Apr 21, 12 PM $ 0.0203
-0.37%
$ 3.04 million $ 5,976
Apr 21, 11 AM $ 0.0203
-0.09%
$ 3.05 million $ 5,998
Apr 21, 10 AM $ 0.0203
-0.12%
$ 3.05 million $ 6,033
Apr 21, 9 AM $ 0.0204
+0.31%
$ 3.06 million $ 6,112
Apr 21, 8 AM $ 0.0203
+0.32%
$ 3.05 million $ 6,134
Apr 21, 7 AM $ 0.0203
-0.12%
$ 3.04 million $ 6,067
Apr 21, 6 AM $ 0.0203
-0.73%
$ 3.04 million $ 6,107
Apr 21, 5 AM $ 0.0204
+0.48%
$ 3.06 million $ 6,094
Apr 21, 4 AM $ 0.0203
-0.59%
$ 3.05 million $ 6,019
Apr 21, 3 AM $ 0.0204
+0.68%
$ 3.07 million $ 5,997
Apr 21, 2 AM $ 0.0203
+0.03%
$ 3.05 million $ 5,933
Apr 21, 1 AM $ 0.0203
+0.06%
$ 3.05 million $ 5,999
Apr 21, 12 AM $ 0.0203
+0.24%
$ 3.05 million $ 6,088
Apr 20, 11 PM $ 0.0203
-0.12%
$ 3.04 million $ 6,026
Apr 20, 10 PM $ 0.0203
-0.54%
$ 3.04 million $ 6,009
Apr 20, 9 PM $ 0.0204
-0.34%
$ 3.06 million $ 6,014
Apr 20, 8 PM $ 0.0205
+0.58%
$ 3.07 million $ 5,951
Apr 20, 7 PM $ 0.0203
-0.11%
$ 3.05 million $ 5,823
Apr 20, 6 PM $ 0.0204
+0.13%
$ 3.05 million $ 5,863
Apr 20, 5 PM $ 0.0203
+0.49%
$ 3.05 million $ 5,884
Apr 20, 4 PM $ 0.0202
+0.30%
$ 3.04 million $ 5,894
Apr 20, 3 PM $ 0.0202
-0.34%
$ 3.03 million $ 5,849
Apr 20, 2 PM $ 0.0203
-0.11%
$ 3.04 million $ 5,854
Apr 20, 1 PM $ 0.0203
-0.02%
$ 3.04 million $ 5,877
Apr 20, 12 PM $ 0.0203
+0.13%
$ 3.04 million $ 5,914
Apr 20, 11 AM $ 0.0202
+0.17%
$ 3.04 million $ 5,958
Apr 20, 10 AM $ 0.0202
-0.16%
$ 3.03 million $ 5,941
Apr 20, 9 AM $ 0.0203
-0.02%
$ 3.04 million $ 5,934
Apr 20, 8 AM $ 0.0203
-0.11%
$ 3.04 million $ 5,932
Apr 20, 7 AM $ 0.0203
-0.06%
$ 3.04 million $ 5,983
Apr 20, 6 AM $ 0.0203
+0.21%
$ 3.04 million $ 6,050
Apr 20, 5 AM $ 0.0202
-0.25%
$ 3.04 million $ 6,086
Apr 20, 4 AM $ 0.0203
-0.44%
$ 3.04 million $ 6,146
Apr 20, 3 AM $ 0.0204
+0.36%
$ 3.06 million $ 6,235
Apr 20, 2 AM $ 0.0203
-0.19%
$ 3.05 million $ 6,246
Apr 20, 1 AM $ 0.0204
+0.42%
$ 3.06 million $ 6,307
Apr 20, 12 AM $ 0.0203
+0.25%
$ 3.05 million $ 6,215
Apr 19, 11 PM $ 0.0203
+0.00%
$ 3.04 million $ 6,262
Apr 19, 10 PM $ 0.0203
+0.14%
$ 3.04 million $ 6,319
Apr 19, 9 PM $ 0.0203
+0.07%
$ 3.04 million $ 6,333
Apr 19, 8 PM $ 0.0203
-0.07%
$ 3.04 million $ 6,426
Apr 19, 7 PM $ 0.0203
+0.33%
$ 3.04 million $ 6,476
Apr 19, 6 PM $ 0.0202
-0.09%
$ 3.03 million $ 6,460
Apr 19, 5 PM $ 0.0202
-0.13%
$ 3.03 million $ 6,429
Apr 19, 4 PM $ 0.0203
-0.08%
$ 3.04 million $ 6,284
Apr 19, 3 PM $ 0.0203
-0.28%
$ 3.04 million $ 6,225
Apr 19, 2 PM $ 0.0203
+0.12%
$ 3.05 million $ 6,134
Apr 19, 1 PM $ 0.0203
+0.12%
$ 3.05 million $ 6,051