YOKcoin Historical Data

YOK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0209
+0.06%
$ 3.14 million $ 3,261
Jun 14, 5 PM $ 0.0209
-0.01%
$ 3.13 million $ 3,280
Jun 14, 4 PM $ 0.0209
+0.07%
$ 3.14 million $ 3,332
Jun 14, 3 PM $ 0.0209
+0.06%
$ 3.13 million $ 3,417
Jun 14, 2 PM $ 0.0209
-0.14%
$ 3.13 million $ 3,474
Jun 14, 1 PM $ 0.0209
+0.14%
$ 3.14 million $ 3,527
Jun 14, 12 PM $ 0.0209
-0.08%
$ 3.13 million $ 3,551
Jun 14, 11 AM $ 0.0209
-0.05%
$ 3.13 million $ 3,519
Jun 14, 10 AM $ 0.0209
-0.09%
$ 3.14 million $ 3,532
Jun 14, 9 AM $ 0.0209
+0.10%
$ 3.14 million $ 3,551
Jun 14, 8 AM $ 0.0209
+0.13%
$ 3.14 million $ 3,563
Jun 14, 7 AM $ 0.0209
+0.05%
$ 3.13 million $ 3,603
Jun 14, 6 AM $ 0.0209
-0.02%
$ 3.13 million $ 3,633
Jun 14, 5 AM $ 0.0209
-0.01%
$ 3.13 million $ 3,626
Jun 14, 4 AM $ 0.0209
-0.11%
$ 3.13 million $ 3,551
Jun 14, 3 AM $ 0.0209
-0.10%
$ 3.13 million $ 3,529
Jun 14, 2 AM $ 0.0209
-0.10%
$ 3.14 million $ 3,511
Jun 14, 1 AM $ 0.0209
+0.07%
$ 3.14 million $ 3,479
Jun 14, 12 AM $ 0.0209
+0.01%
$ 3.14 million $ 3,412
Jun 13, 11 PM $ 0.0209
-0.02%
$ 3.14 million $ 3,311
Jun 13, 10 PM $ 0.0209
-0.18%
$ 3.14 million $ 3,272
Jun 13, 9 PM $ 0.021
+0.33%
$ 3.15 million $ 3,332
Jun 13, 8 PM $ 0.0209
-0.03%
$ 3.14 million $ 3,285
Jun 13, 7 PM $ 0.0209
+0.16%
$ 3.14 million $ 3,285
Jun 13, 6 PM $ 0.0209
+0.11%
$ 3.14 million $ 3,334
Jun 13, 5 PM $ 0.0209
+0.12%
$ 3.13 million $ 3,354
Jun 13, 4 PM $ 0.0209
-0.25%
$ 3.13 million $ 3,353
Jun 13, 3 PM $ 0.0209
-0.02%
$ 3.14 million $ 3,329
Jun 13, 2 PM $ 0.0209
-0.05%
$ 3.14 million $ 3,360
Jun 13, 1 PM $ 0.0209
-0.08%
$ 3.14 million $ 3,364
Jun 13, 12 PM $ 0.0209
+0.05%
$ 3.14 million $ 3,383
Jun 13, 11 AM $ 0.0209
-0.05%
$ 3.14 million $ 3,408
Jun 13, 10 AM $ 0.021
+0.09%
$ 3.15 million $ 3,383
Jun 13, 9 AM $ 0.021
+0.00%
$ 3.15 million $ 3,418
Jun 13, 8 AM $ 0.021
-0.05%
$ 3.15 million $ 3,454
Jun 13, 7 AM $ 0.021
+0.07%
$ 3.15 million $ 3,473
Jun 13, 6 AM $ 0.021
+0.18%
$ 3.14 million $ 3,428
Jun 13, 5 AM $ 0.0209
-0.21%
$ 3.14 million $ 3,418
Jun 13, 4 AM $ 0.0209
-0.10%
$ 3.14 million $ 3,471
Jun 13, 3 AM $ 0.021
-0.08%
$ 3.14 million $ 3,490
Jun 13, 2 AM $ 0.021
+0.12%
$ 3.15 million $ 3,480
Jun 13, 1 AM $ 0.0209
+0.22%
$ 3.14 million $ 3,440
Jun 13, 12 AM $ 0.0209
+0.07%
$ 3.13 million $ 3,421
Jun 12, 11 PM $ 0.0209
+0.00%
$ 3.13 million $ 3,503
Jun 12, 10 PM $ 0.0209
-0.04%
$ 3.13 million $ 3,575
Jun 12, 9 PM $ 0.0209
-0.02%
$ 3.14 million $ 3,602
Jun 12, 8 PM $ 0.0209
-0.07%
$ 3.14 million $ 3,618
Jun 12, 7 PM $ 0.0209
+0.07%
$ 3.14 million $ 3,649
Jun 12, 6 PM $ 0.0209
-0.03%
$ 3.14 million $ 3,677
Jun 12, 5 PM $ 0.0209
+0.03%
$ 3.14 million $ 3,693