YOKcoin Historical Data

YOK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.0212
-0.08%
$3.19 million $2,819
Aug 14, 5 AM $0.0213
+0.09%
$3.19 million $2,828
Aug 14, 4 AM $0.0212
+0.10%
$3.19 million $2,815
Aug 14, 3 AM $0.0212
-0.08%
$3.18 million $2,792
Aug 14, 2 AM $0.0212
-0.08%
$3.19 million $2,801
Aug 14, 1 AM $0.0213
+0.00%
$3.19 million $2,821
Aug 14, 12 AM $0.0213
+0.09%
$3.19 million $2,850
Aug 13, 11 PM $0.0212
-0.27%
$3.18 million $2,873
Aug 13, 10 PM $0.0213
+0.01%
$3.19 million $2,874
Aug 13, 9 PM $0.0213
-0.07%
$3.19 million $2,923
Aug 13, 8 PM $0.0213
+0.09%
$3.19 million $2,960
Aug 13, 7 PM $0.0213
+0.05%
$3.19 million $2,946
Aug 13, 6 PM $0.0213
+0.09%
$3.19 million $2,939
Aug 13, 5 PM $0.0212
+0.08%
$3.19 million $2,907
Aug 13, 4 PM $0.0212
+0.01%
$3.18 million $2,931
Aug 13, 3 PM $0.0212
-0.20%
$3.18 million $2,858
Aug 13, 2 PM $0.0213
+0.27%
$3.19 million $2,826
Aug 13, 1 PM $0.0212
-0.16%
$3.18 million $2,781
Aug 13, 12 PM $0.0213
+0.15%
$3.19 million $2,765
Aug 13, 11 AM $0.0212
+0.07%
$3.18 million $2,763
Aug 13, 10 AM $0.0212
+0.00%
$3.18 million $2,747
Aug 13, 9 AM $0.0212
-0.07%
$3.18 million $2,757
Aug 13, 8 AM $0.0212
-0.07%
$3.18 million $2,796
Aug 13, 7 AM $0.0212
-0.08%
$3.19 million $2,826
Aug 13, 6 AM $0.0213
+0.06%
$3.19 million $2,909
Aug 13, 5 AM $0.0212
+0.14%
$3.19 million $2,924
Aug 13, 4 AM $0.0212
+0.00%
$3.18 million $2,961
Aug 13, 3 AM $0.0212
+0.07%
$3.18 million $3,023
Aug 13, 2 AM $0.0212
-0.04%
$3.18 million $3,059
Aug 13, 1 AM $0.0212
+0.05%
$3.18 million $3,137
Aug 13, 12 AM $0.0212
+0.08%
$3.18 million $3,195
Aug 12, 11 PM $0.0212
+0.16%
$3.18 million $3,172
Aug 12, 10 PM $0.0212
+0.06%
$3.18 million $3,162
Aug 12, 9 PM $0.0212
-0.13%
$3.18 million $3,127
Aug 12, 8 PM $0.0212
+0.08%
$3.18 million $3,090
Aug 12, 7 PM $0.0212
-0.14%
$3.18 million $3,088
Aug 12, 6 PM $0.0212
-0.02%
$3.18 million $3,115
Aug 12, 5 PM $0.0212
+0.04%
$3.18 million $3,146
Aug 12, 4 PM $0.0212
-0.10%
$3.18 million $3,203
Aug 12, 3 PM $0.0212
+0.37%
$3.18 million $3,288
Aug 12, 2 PM $0.0211
-0.05%
$3.17 million $3,367
Aug 12, 1 PM $0.0212
-0.09%
$3.17 million $3,444
Aug 12, 12 PM $0.0212
-0.09%
$3.18 million $3,461
Aug 12, 11 AM $0.0212
+0.03%
$3.18 million $3,460
Aug 12, 10 AM $0.0212
+0.03%
$3.18 million $3,468
Aug 12, 9 AM $0.0212
+0.18%
$3.18 million $3,484
Aug 12, 8 AM $0.0211
-0.01%
$3.17 million $3,454
Aug 12, 7 AM $0.0211
+0.06%
$3.17 million $3,446
Aug 12, 6 AM $0.0211
-0.23%
$3.17 million $3,463
Aug 12, 5 AM $0.0212
+0.08%
$3.18 million $3,453