Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 10 AM $0.0222
+0.00%
$3.32 million $3,550
Oct 24, 9 AM $0.0222
-0.05%
$3.32 million $3,562
Oct 24, 8 AM $0.0222
+0.02%
$3.32 million $3,518
Oct 24, 7 AM $0.0222
-0.06%
$3.32 million $3,460
Oct 24, 6 AM $0.0222
-0.01%
$3.33 million $3,432
Oct 24, 5 AM $0.0222
-0.09%
$3.33 million $3,444
Oct 24, 4 AM $0.0222
-0.07%
$3.33 million $3,448
Oct 24, 3 AM $0.0222
-0.09%
$3.33 million $3,489
Oct 24, 2 AM $0.0222
+0.11%
$3.33 million $3,501
Oct 24, 1 AM $0.0222
+0.25%
$3.33 million $3,550
Oct 24, 12 AM $0.0221
-0.11%
$3.32 million $3,540
Oct 23, 11 PM $0.0222
+0.18%
$3.32 million $3,529
Oct 23, 10 PM $0.0221
-0.48%
$3.31 million $3,539
Oct 23, 9 PM $0.0222
-0.09%
$3.33 million $3,602
Oct 23, 8 PM $0.0222
+0.13%
$3.33 million $3,695
Oct 23, 7 PM $0.0222
-0.13%
$3.32 million $3,785
Oct 23, 6 PM $0.0222
-0.15%
$3.33 million $3,864
Oct 23, 5 PM $0.0222
-0.03%
$3.33 million $3,921
Oct 23, 4 PM $0.0222
+0.03%
$3.33 million $3,959
Oct 23, 3 PM $0.0222
+0.02%
$3.33 million $3,993
Oct 23, 2 PM $0.0222
-0.05%
$3.33 million $4,049
Oct 23, 1 PM $0.0222
-0.04%
$3.33 million $4,037
Oct 23, 12 PM $0.0222
+0.00%
$3.33 million $4,032
Oct 23, 11 AM $0.0222
+0.09%
$3.33 million $4,050
Oct 23, 10 AM $0.0222
+0.05%
$3.33 million $4,050
Oct 23, 9 AM $0.0222
+0.09%
$3.33 million $4,071
Oct 23, 8 AM $0.0222
-0.05%
$3.32 million $4,116
Oct 23, 7 AM $0.0222
-0.02%
$3.33 million $4,123
Oct 23, 6 AM $0.0222
+0.00%
$3.33 million $4,079
Oct 23, 5 AM $0.0222
+0.15%
$3.33 million $4,099
Oct 23, 4 AM $0.0222
-0.14%
$3.33 million $4,105
Oct 23, 3 AM $0.0222
+0.02%
$3.33 million $4,141
Oct 23, 2 AM $0.0222
+0.30%
$3.33 million $4,205
Oct 23, 1 AM $0.0222
-0.10%
$3.33 million $4,234
Oct 23, 12 AM $0.0222
+0.18%
$3.33 million $4,257
Oct 22, 11 PM $0.0221
-0.04%
$3.32 million $4,245
Oct 22, 10 PM $0.0222
-0.12%
$3.33 million $4,184
Oct 22, 9 PM $0.0222
+0.11%
$3.33 million $4,147
Oct 22, 8 PM $0.0222
-0.11%
$3.32 million $4,080
Oct 22, 7 PM $0.0222
+0.20%
$3.33 million $4,000
Oct 22, 6 PM $0.0221
+0.08%
$3.32 million $3,928
Oct 22, 5 PM $0.0221
+0.04%
$3.32 million $3,975
Oct 22, 4 PM $0.0221
-0.19%
$3.32 million $3,952
Oct 22, 3 PM $0.0222
-0.22%
$3.32 million $3,983
Oct 22, 2 PM $0.0222
-0.04%
$3.33 million $3,949
Oct 22, 1 PM $0.0222
+0.19%
$3.33 million $3,942
Oct 22, 12 PM $0.0221
-0.04%
$3.32 million $3,951
Oct 22, 11 AM $0.0221
+0.02%
$3.32 million $3,913
Oct 22, 10 AM $0.0221
+0.02%
$3.32 million $3,906
Oct 22, 9 AM $0.0221
+0.06%
$3.32 million $3,915