Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.022
+0.00%
$3.31 million $4,307
Yesterday $0.022
-0.51%
$3.29 million $3,153
Nov 7, 2026 $0.0221
+0.21%
$3.31 million $3,012
Nov 6, 2026 $0.022
+0.04%
$3.3 million $4,053
Nov 5, 2026 $0.022
+0.35%
$3.3 million $4,118
Nov 4, 2026 $0.0219
-0.99%
$3.29 million $4,022
Nov 3, 2026 $0.0221
-0.05%
$3.32 million $3,869
Nov 2, 2026 $0.0221
-0.56%
$3.32 million $4,605
Nov 1, 2026 $0.0223
+0.19%
$3.34 million $4,207
Oct 31, 2026 $0.0222
-0.28%
$3.34 million $4,583
Oct 30, 2026 $0.0223
+0.62%
$3.34 million $5,258
Oct 29, 2026 $0.0221
-0.60%
$3.32 million $4,648
Oct 28, 2026 $0.0223
+0.04%
$3.34 million $3,840
Oct 27, 2026 $0.0223
+0.12%
$3.34 million $4,491
Oct 26, 2026 $0.0222
+0.22%
$3.33 million $3,707
Oct 25, 2026 $0.0222
-0.23%
$3.33 million $3,178
Oct 24, 2026 $0.0222
+0.42%
$3.34 million $3,690
Oct 23, 2026 $0.0222
-0.01%
$3.32 million $3,529
Oct 22, 2026 $0.0221
+0.28%
$3.32 million $4,245
Oct 21, 2026 $0.0221
+0.11%
$3.31 million $3,565
Oct 20, 2026 $0.0221
+0.42%
$3.31 million $3,691
Oct 19, 2026 $0.022
+0.40%
$3.3 million $3,515
Oct 18, 2026 $0.0219
+0.00%
$3.28 million $3,238
Oct 17, 2026 $0.0219
+0.00%
$3.28 million $2,925
Oct 16, 2026 $0.0219
+0.00%
$3.28 million $3,849
Oct 15, 2026 $0.0219
+0.96%
$3.28 million $3,878
Oct 14, 2026 $0.0217
+0.00%
$3.25 million $3,449
Oct 13, 2026 $0.0217
+0.46%
$3.25 million $3,997
Oct 12, 2026 $0.0216
-0.47%
$3.24 million $3,899
Oct 11, 2026 $0.0217
+0.22%
$3.25 million $3,133
Oct 10, 2026 $0.0216
-0.11%
$3.24 million $3,619
Oct 9, 2026 $0.0216
+0.03%
$3.25 million $2,640
Oct 8, 2026 $0.0216
+0.22%
$3.25 million $4,245
Oct 7, 2026 $0.0216
+0.17%
$3.24 million $4,166
Oct 6, 2026 $0.0216
+0.46%
$3.23 million $3,687
Oct 5, 2026 $0.0158
-24.63%
$2.37 million $5
Oct 4, 2026 $0.021
-2.26%
$3.15 million $3,090
Oct 3, 2026 $0.0215
+0.24%
$3.22 million $4,139
Oct 2, 2026 $0.0214
-0.18%
$3.22 million $5,670
Oct 1, 2026 $0.0215
+0.14%
$3.23 million $4,896
Sep 30, 2026 $0.0215
-0.79%
$3.22 million $3,058
Sep 29, 2026 $0.0216
+0.55%
$3.25 million $1,084
Sep 28, 2026 $0.0215
+0.31%
$3.23 million $4,358
Sep 27, 2026 $0.0215
+0.00%
$3.22 million $3,784
Sep 26, 2026 $0.0215
+0.04%
$3.22 million $3,848
Sep 25, 2026 $0.0215
-0.04%
$3.22 million $4,622
Sep 24, 2026 $0.0215
+0.11%
$3.22 million $4,164
Sep 23, 2026 $0.0215
-0.34%
$3.22 million $4,854
Sep 22, 2026 $0.0215
+0.37%
$3.23 million $4,415
Sep 21, 2026 $0.0215
-0.02%
$3.22 million $4,717
Download