YOKcoin Historical Data

YOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0209
+0.00%
$ 3.14 million $ 4,591
Yesterday $ 0.0209
-0.25%
$ 3.14 million $ 5,169
Jun 28, 2026 $ 0.021
+0.12%
$ 3.15 million $ 5,502
Jun 27, 2026 $ 0.021
-0.18%
$ 3.14 million $ 5,725
Jun 26, 2026 $ 0.021
+0.00%
$ 3.15 million $ 6,659
Jun 25, 2026 $ 0.021
-0.33%
$ 3.15 million $ 5,884
Jun 24, 2026 $ 0.0211
+0.60%
$ 3.16 million $ 5,686
Jun 23, 2026 $ 0.021
+0.04%
$ 3.14 million $ 4,681
Jun 22, 2026 $ 0.021
-0.18%
$ 3.14 million $ 4,177
Jun 21, 2026 $ 0.021
-0.44%
$ 3.15 million $ 3,706
Jun 20, 2026 $ 0.0211
+0.21%
$ 3.16 million $ 3,851
Jun 19, 2026 $ 0.021
-0.02%
$ 3.16 million $ 4,182
Jun 18, 2026 $ 0.021
+0.34%
$ 3.16 million $ 4,530
Jun 17, 2026 $ 0.021
+0.04%
$ 3.15 million $ 5,263
Jun 16, 2026 $ 0.021
+0.32%
$ 3.15 million $ 4,760
Jun 15, 2026 $ 0.0209
-0.58%
$ 3.13 million $ 5,036
Jun 14, 2026 $ 0.021
+0.34%
$ 3.15 million $ 3,352
Jun 13, 2026 $ 0.0209
+0.27%
$ 3.14 million $ 3,311
Jun 12, 2026 $ 0.0209
+0.23%
$ 3.13 million $ 3,503
Jun 11, 2026 $ 0.0208
-0.11%
$ 3.13 million $ 4,261
Jun 10, 2026 $ 0.0209
+0.03%
$ 3.13 million $ 4,688
Jun 9, 2026 $ 0.0208
+0.33%
$ 3.13 million $ 4,273
Jun 8, 2026 $ 0.0208
-0.46%
$ 3.12 million $ 4,443
Jun 7, 2026 $ 0.0209
+0.27%
$ 3.14 million $ 4,961
Jun 6, 2026 $ 0.0208
+0.08%
$ 3.13 million $ 4,769
Jun 2, 2026 $ 0.0208
+0.06%
$ -- $ 4,241
Jun 1, 2026 $ 0.0208
-0.07%
$ 3.11 million $ 4,117
May 31, 2026 $ 0.0208
+0.16%
$ 3.11 million $ 3,366
May 30, 2026 $ 0.0207
-0.13%
$ 3.11 million $ 3,399
May 29, 2026 $ 0.0208
+0.12%
$ 3.11 million $ 4,179
May 28, 2026 $ 0.0207
+0.12%
$ 3.11 million $ 5,068
May 27, 2026 $ 0.0207
-0.16%
$ 3.1 million $ 4,026
May 26, 2026 $ 0.0207
+0.02%
$ 3.11 million $ 3,948
May 25, 2026 $ 0.0207
-0.21%
$ 3.11 million $ 3,735
May 24, 2026 $ 0.0208
+0.26%
$ 3.12 million $ 3,589
May 23, 2026 $ 0.0207
-0.10%
$ 3.11 million $ 3,870
May 22, 2026 $ 0.0207
+0.09%
$ 3.11 million $ 4,711
May 21, 2026 $ 0.0207
-0.02%
$ 3.11 million $ 4,123
May 20, 2026 $ 0.0207
+0.13%
$ 3.11 million $ 4,210
May 19, 2026 $ 0.0207
+0.22%
$ 3.11 million $ 3,803
May 18, 2026 $ 0.0207
+0.45%
$ 3.1 million $ 4,755
May 17, 2026 $ 0.0205
-0.29%
$ 3.08 million $ 3,933
May 16, 2026 $ 0.0206
-0.08%
$ 3.09 million $ 4,184
May 15, 2026 $ 0.0206
+0.25%
$ 3.09 million $ 4,699
May 14, 2026 $ 0.0206
-0.11%
$ 3.09 million $ 4,496
May 13, 2026 $ 0.0206
+0.28%
$ 3.09 million $ 3,012
May 8, 2026 $ 0.0206
+0.00%
$ -- $ 17
May 7, 2026 $ 0.0206
+0.06%
$ 3.09 million $ 1,329
May 6, 2026 $ 0.0206
+0.08%
$ 3.09 million $ 4,493
May 5, 2026 $ 0.0206
+0.23%
$ 3.08 million $ 3,906
Download