YOKcoin Historical Data

YOK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0216
+0.00%
$3.24 million $3,633
Today, at 3 PM $0.0215
-0.11%
$3.23 million $3,621
Today, at 2 PM $0.0216
+0.03%
$3.23 million $3,692
Today, at 1 PM $0.0216
-0.09%
$3.24 million $3,721
Today, at 12 PM $0.0216
-0.16%
$3.24 million $3,622
Today, at 11 AM $0.0216
+0.08%
$3.24 million $3,485
Today, at 10 AM $0.0216
+0.23%
$3.23 million $3,356
Today, at 9 AM $0.0215
+0.01%
$3.23 million $3,312
Today, at 8 AM $0.0215
+0.05%
$3.23 million $3,307
Today, at 7 AM $0.0215
-0.19%
$3.22 million $3,301
Today, at 6 AM $0.0215
-0.02%
$3.23 million $3,327
Today, at 5 AM $0.0215
-0.03%
$3.23 million $3,361
Today, at 4 AM $0.0215
-0.01%
$3.23 million $3,419
Today, at 3 AM $0.0215
-0.04%
$3.23 million $3,383
Today, at 2 AM $0.0216
+0.14%
$3.23 million $3,383
Today, at 1 AM $0.0215
-0.07%
$3.23 million $3,375
Today, at 12 AM $0.0215
-0.27%
$3.23 million $3,339
Yesterday, at 11 PM $0.0216
+0.15%
$3.24 million $3,305
Yesterday, at 10 PM $0.0216
+0.06%
$3.24 million $3,286
Yesterday, at 9 PM $0.0216
+0.00%
$3.24 million $3,300
Yesterday, at 8 PM $0.0216
+0.05%
$3.24 million $3,244
Yesterday, at 7 PM $0.0216
+0.09%
$3.24 million $3,270
Yesterday, at 6 PM $0.0216
+0.13%
$3.23 million $3,294
Yesterday, at 5 PM $0.0215
-0.10%
$3.23 million $3,354
Yesterday, at 4 PM $0.0216
+0.03%
$3.23 million $3,502
Yesterday, at 3 PM $0.0216
-0.32%
$3.23 million $3,635
Yesterday, at 2 PM $0.0216
+0.20%
$3.25 million $3,720
Yesterday, at 1 PM $0.0216
+0.06%
$3.24 million $3,767
Yesterday, at 12 PM $0.0216
+0.06%
$3.23 million $3,815
Yesterday, at 11 AM $0.0215
+0.00%
$3.23 million $3,843
Yesterday, at 10 AM $0.0215
+0.05%
$3.23 million $3,880
Yesterday, at 9 AM $0.0215
+0.05%
$3.23 million $3,912
Yesterday, at 8 AM $0.0215
-0.13%
$3.23 million $3,900
Yesterday, at 7 AM $0.0216
-0.06%
$3.23 million $3,904
Yesterday, at 6 AM $0.0216
+0.02%
$3.24 million $3,894
Yesterday, at 5 AM $0.0216
+0.07%
$3.23 million $3,856
Yesterday, at 4 AM $0.0215
+0.13%
$3.23 million $3,872
Yesterday, at 3 AM $0.0215
-0.04%
$3.23 million $3,945
Yesterday, at 2 AM $0.0215
-0.11%
$3.23 million $4,002
Yesterday, at 1 AM $0.0215
-0.04%
$3.23 million $4,112
Yesterday, at 12 AM $0.0215
-0.06%
$3.23 million $4,223
Aug 28, 11 PM $0.0216
-0.01%
$3.23 million $4,289
Aug 28, 10 PM $0.0216
+0.27%
$3.23 million $4,301
Aug 28, 9 PM $0.0215
-0.10%
$3.23 million $4,319
Aug 28, 8 PM $0.0215
+0.04%
$3.23 million $4,373
Aug 28, 7 PM $0.0215
+0.04%
$3.23 million $4,351
Aug 28, 6 PM $0.0215
-0.07%
$3.22 million $4,376
Aug 28, 5 PM $0.0215
+0.00%
$3.23 million $4,390
Aug 28, 4 PM $0.0215
+0.10%
$3.23 million $4,359
Aug 28, 3 PM $0.0215
-0.34%
$3.22 million $4,307
Download