YOKcoin Historical Data

YOK
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0206
+0.00%
$ 3.09 million $ 17
May 8, 5 AM $ 0.0206
+0.00%
$ 3.09 million $ 169
May 8, 4 AM $ 0.0206
+0.00%
$ 3.09 million $ 323
May 8, 3 AM $ 0.0206
+0.00%
$ 3.09 million $ 517
May 8, 2 AM $ 0.0206
+0.00%
$ 3.09 million $ 727
May 8, 1 AM $ 0.0206
+0.00%
$ 3.09 million $ 917
May 8, 12 AM $ 0.0206
+0.00%
$ 3.09 million $ 1,115
May 7, 11 PM $ 0.0206
+0.00%
$ 3.09 million $ 1,329
May 7, 10 PM $ 0.0206
+0.00%
$ 3.09 million $ 1,460
May 7, 9 PM $ 0.0206
+0.00%
$ 3.09 million $ 1,581
May 7, 8 PM $ 0.0206
+0.00%
$ 3.09 million $ 1,727
May 7, 7 PM $ 0.0206
+0.00%
$ 3.09 million $ 1,885
May 7, 6 PM $ 0.0206
+0.00%
$ 3.09 million $ 2,016
May 7, 5 PM $ 0.0206
+0.00%
$ 3.09 million $ 2,158
May 7, 4 PM $ 0.0206
+0.00%
$ 3.09 million $ 2,342
May 7, 3 PM $ 0.0206
+0.00%
$ 3.09 million $ 2,538
May 7, 2 PM $ 0.0206
+0.00%
$ 3.09 million $ 2,721
May 7, 1 PM $ 0.0206
+0.00%
$ 3.09 million $ 2,955
May 7, 12 PM $ 0.0206
+0.00%
$ 3.09 million $ 3,247
May 7, 11 AM $ 0.0206
+0.00%
$ 3.09 million $ 3,434
May 7, 10 AM $ 0.0206
+0.00%
$ 3.09 million $ 3,666
May 7, 9 AM $ 0.0206
+0.00%
$ 3.09 million $ 3,879
May 7, 8 AM $ 0.0206
+0.00%
$ 3.09 million $ 4,138
May 7, 7 AM $ 0.0206
+0.00%
$ 3.09 million $ 4,369
May 7, 6 AM $ 0.0206
+0.07%
$ 3.09 million $ 4,557
May 7, 5 AM $ 0.0206
+0.06%
$ 3.08 million $ 4,574
May 7, 4 AM $ 0.0205
+0.18%
$ 3.08 million $ 4,587
May 7, 3 AM $ 0.0205
-0.09%
$ 3.08 million $ 4,568
May 7, 2 AM $ 0.0205
+0.00%
$ 3.08 million $ 4,560
May 7, 1 AM $ 0.0205
-0.01%
$ 3.08 million $ 4,536
May 7, 12 AM $ 0.0205
-0.22%
$ 3.08 million $ 4,530
May 6, 11 PM $ 0.0206
+0.09%
$ 3.09 million $ 4,493
May 6, 10 PM $ 0.0206
-0.23%
$ 3.08 million $ 4,498
May 6, 9 PM $ 0.0206
+0.10%
$ 3.09 million $ 4,584
May 6, 8 PM $ 0.0206
-0.02%
$ 3.08 million $ 4,612
May 6, 7 PM $ 0.0206
+0.08%
$ 3.08 million $ 4,595
May 6, 6 PM $ 0.0205
-0.08%
$ 3.08 million $ 4,581
May 6, 5 PM $ 0.0206
+0.10%
$ 3.08 million $ 4,570
May 6, 4 PM $ 0.0205
+0.06%
$ 3.08 million $ 4,492
May 6, 3 PM $ 0.0205
+0.13%
$ 3.08 million $ 4,444
May 6, 2 PM $ 0.0205
+0.12%
$ 3.07 million $ 4,424
May 6, 1 PM $ 0.0205
-0.41%
$ 3.07 million $ 4,346
May 6, 12 PM $ 0.0205
-0.09%
$ 3.08 million $ 4,254
May 6, 11 AM $ 0.0206
-0.26%
$ 3.08 million $ 4,244
May 6, 10 AM $ 0.0206
-0.16%
$ 3.09 million $ 4,215
May 6, 9 AM $ 0.0206
-0.02%
$ 3.09 million $ 4,180
May 6, 8 AM $ 0.0206
+0.29%
$ 3.09 million $ 4,123
May 6, 7 AM $ 0.0206
+0.11%
$ 3.09 million $ 4,096
May 6, 6 AM $ 0.0206
+0.00%
$ 3.08 million $ 4,054
May 6, 5 AM $ 0.0205
+0.04%
$ 3.08 million $ 4,003
Download