YOKcoin Historical Data

YOK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.021
+0.00%
$ 3.15 million $ 4,750
Today, at 2 AM $ 0.021
+0.22%
$ 3.16 million $ 4,721
Today, at 1 AM $ 0.021
+0.03%
$ 3.15 million $ 4,637
Today, at 12 AM $ 0.021
+0.13%
$ 3.15 million $ 4,596
Yesterday, at 11 PM $ 0.021
+0.07%
$ 3.14 million $ 4,561
Yesterday, at 10 PM $ 0.0209
-0.03%
$ 3.14 million $ 4,591
Yesterday, at 9 PM $ 0.021
+0.03%
$ 3.14 million $ 4,601
Yesterday, at 8 PM $ 0.021
+0.02%
$ 3.14 million $ 4,597
Yesterday, at 7 PM $ 0.021
+0.01%
$ 3.14 million $ 4,567
Yesterday, at 6 PM $ 0.021
+0.08%
$ 3.14 million $ 4,586
Yesterday, at 5 PM $ 0.0209
-0.05%
$ 3.14 million $ 4,645
Yesterday, at 4 PM $ 0.021
+0.21%
$ 3.14 million $ 4,716
Yesterday, at 3 PM $ 0.0209
+0.25%
$ 3.14 million $ 4,712
Yesterday, at 2 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,739
Yesterday, at 1 PM $ 0.0209
+0.09%
$ 3.13 million $ 4,755
Yesterday, at 12 PM $ 0.0209
-0.25%
$ 3.13 million $ 4,727
Yesterday, at 11 AM $ 0.0209
-0.08%
$ 3.14 million $ 4,761
Yesterday, at 10 AM $ 0.0209
+0.07%
$ 3.14 million $ 4,767
Yesterday, at 9 AM $ 0.0209
-0.11%
$ 3.14 million $ 4,846
Yesterday, at 8 AM $ 0.0209
-0.10%
$ 3.14 million $ 4,860
Yesterday, at 7 AM $ 0.021
-0.20%
$ 3.14 million $ 4,801
Yesterday, at 6 AM $ 0.021
+0.28%
$ 3.15 million $ 4,817
Yesterday, at 5 AM $ 0.021
+0.08%
$ 3.14 million $ 4,851
Yesterday, at 4 AM $ 0.0209
+0.08%
$ 3.14 million $ 4,903
Yesterday, at 3 AM $ 0.0209
-0.11%
$ 3.14 million $ 5,014
Yesterday, at 2 AM $ 0.0209
-0.03%
$ 3.14 million $ 5,099
Yesterday, at 1 AM $ 0.0209
+0.11%
$ 3.14 million $ 5,120
Yesterday, at 12 AM $ 0.0209
-0.06%
$ 3.14 million $ 5,132
Jun 29, 11 PM $ 0.0209
-0.08%
$ 3.14 million $ 5,169
Jun 29, 10 PM $ 0.0209
+0.05%
$ 3.14 million $ 5,215
Jun 29, 9 PM $ 0.0209
-0.10%
$ 3.14 million $ 5,331
Jun 29, 8 PM $ 0.021
-0.33%
$ 3.14 million $ 5,359
Jun 29, 7 PM $ 0.021
+0.11%
$ 3.16 million $ 5,396
Jun 29, 6 PM $ 0.021
-0.05%
$ 3.15 million $ 5,409
Jun 29, 5 PM $ 0.021
+0.20%
$ 3.16 million $ 5,400
Jun 29, 4 PM $ 0.021
+0.25%
$ 3.15 million $ 5,377
Jun 29, 3 PM $ 0.0209
+0.21%
$ 3.14 million $ 5,327
Jun 29, 2 PM $ 0.0209
-0.24%
$ 3.13 million $ 5,314
Jun 29, 1 PM $ 0.0209
-0.26%
$ 3.14 million $ 5,269
Jun 29, 12 PM $ 0.021
-0.13%
$ 3.15 million $ 5,268
Jun 29, 11 AM $ 0.021
-0.03%
$ 3.15 million $ 5,285
Jun 29, 10 AM $ 0.021
+0.27%
$ 3.15 million $ 5,356
Jun 29, 9 AM $ 0.0209
+0.22%
$ 3.14 million $ 5,357
Jun 29, 8 AM $ 0.0209
+0.04%
$ 3.13 million $ 5,403
Jun 29, 7 AM $ 0.0209
-0.21%
$ 3.13 million $ 5,468
Jun 29, 6 AM $ 0.0209
-0.55%
$ 3.14 million $ 5,537
Jun 29, 5 AM $ 0.021
+0.13%
$ 3.15 million $ 5,523
Jun 29, 4 AM $ 0.021
-0.30%
$ 3.15 million $ 5,509
Jun 29, 3 AM $ 0.0211
+0.03%
$ 3.16 million $ 5,545
Jun 29, 2 AM $ 0.021
+0.01%
$ 3.15 million $ 5,496
Download