Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.0221
+0.00%
$3.31 million $4,463
Today, at 7 PM $0.0221
+0.05%
$3.31 million $4,458
Today, at 6 PM $0.0221
-0.05%
$3.31 million $4,391
Today, at 5 PM $0.0221
+0.05%
$3.31 million $4,382
Today, at 4 PM $0.0221
-0.11%
$3.31 million $4,306
Today, at 3 PM $0.0221
+0.15%
$3.31 million $4,243
Today, at 2 PM $0.0221
-0.11%
$3.31 million $4,161
Today, at 1 PM $0.0221
-0.22%
$3.32 million $4,117
Today, at 12 PM $0.0222
+0.43%
$3.33 million $4,157
Today, at 11 AM $0.0221
+0.04%
$3.31 million $4,054
Today, at 10 AM $0.0221
+0.19%
$3.32 million $4,037
Today, at 9 AM $0.0221
-0.07%
$3.31 million $3,935
Today, at 8 AM $0.0221
+0.55%
$3.31 million $3,829
Today, at 7 AM $0.022
-0.16%
$3.29 million $3,738
Today, at 6 AM $0.022
-0.03%
$3.3 million $3,657
Today, at 5 AM $0.022
-0.09%
$3.3 million $3,579
Today, at 4 AM $0.0221
-0.01%
$3.31 million $3,510
Today, at 3 AM $0.0221
-0.14%
$3.31 million $3,434
Today, at 2 AM $0.0221
-0.08%
$3.32 million $3,434
Today, at 1 AM $0.0221
+0.27%
$3.32 million $3,396
Today, at 12 AM $0.0221
+0.46%
$3.31 million $3,263
Yesterday, at 11 PM $0.022
-0.05%
$3.29 million $3,153
Yesterday, at 10 PM $0.0219
-0.10%
$3.29 million $3,096
Yesterday, at 9 PM $0.0219
-0.45%
$3.29 million $2,986
Yesterday, at 8 PM $0.022
-0.15%
$3.3 million $2,974
Yesterday, at 7 PM $0.0221
-0.14%
$3.31 million $3,000
Yesterday, at 6 PM $0.0221
+0.26%
$3.31 million $3,040
Yesterday, at 5 PM $0.022
+0.04%
$3.3 million $3,019
Yesterday, at 4 PM $0.022
-0.17%
$3.3 million $2,989
Yesterday, at 3 PM $0.022
+0.11%
$3.3 million $3,005
Yesterday, at 2 PM $0.022
+0.07%
$3.3 million $2,995
Yesterday, at 1 PM $0.022
-0.16%
$3.3 million $2,978
Yesterday, at 12 PM $0.022
-0.04%
$3.3 million $2,919
Yesterday, at 11 AM $0.022
+0.06%
$3.31 million $2,937
Yesterday, at 10 AM $0.022
-0.04%
$3.3 million $2,971
Yesterday, at 9 AM $0.022
+0.00%
$3.3 million $2,979
Yesterday, at 8 AM $0.022
+0.01%
$3.3 million $2,955
Yesterday, at 7 AM $0.022
+0.03%
$3.3 million $2,954
Yesterday, at 6 AM $0.022
-0.11%
$3.3 million $2,985
Yesterday, at 5 AM $0.022
+0.03%
$3.3 million $3,048
Yesterday, at 4 AM $0.022
-0.14%
$3.3 million $3,095
Yesterday, at 3 AM $0.022
+0.07%
$3.31 million $3,118
Yesterday, at 2 AM $0.022
+0.07%
$3.3 million $3,080
Yesterday, at 1 AM $0.022
-0.14%
$3.3 million $3,032
Yesterday, at 12 AM $0.022
-0.13%
$3.31 million $3,022
Nov 7, 11 PM $0.0221
+0.26%
$3.31 million $3,012
Nov 7, 10 PM $0.022
+0.06%
$3.3 million $2,975
Nov 7, 9 PM $0.022
+0.02%
$3.3 million $2,978
Nov 7, 8 PM $0.022
-0.18%
$3.29 million $2,945
Nov 7, 7 PM $0.022
-0.13%
$3.3 million $2,988
Download