YOKcoin Historical Data

YOK
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0206
+0.63%
$ -- $ 3,195
Apr 27 $ 0.0205
+0.34%
$ 3.07 million $ 1,860
Apr 20 $ 0.0204
+0.51%
$ 3.06 million $ 31,075
Apr 13 $ 0.0202
-0.70%
$ 3.04 million $ 28,145
Apr 6 $ 0.0203
+0.06%
$ 3.05 million $ 22,273
Mar 30 $ 0.0203
+1.24%
$ 3.04 million $ 19,387
Mar 23 $ 0.02
+0.61%
$ 3.01 million $ 22,271
Mar 16 $ 0.0199
+0.16%
$ 2.99 million $ 21,025
Mar 9 $ 0.0199
+1.04%
$ 2.98 million $ 24,220
Mar 2 $ 0.0196
+0.70%
$ 2.95 million $ 23,361
Feb 23 $ 0.0195
+1.21%
$ 2.93 million $ 29,403
Feb 16 $ 0.0192
+0.25%
$ 2.89 million $ 18,880
Feb 9 $ 0.0191
+0.14%
$ 2.88 million $ 20,944
Feb 2 $ 0.0191
+0.69%
$ 2.87 million $ 25,329
Jan 26 $ 0.0191
+0.88%
$ 2.84 million $ 20,836
Jan 19 $ 0.0189
+2.26%
$ 2.84 million $ 15,834
Jan 12 $ 0.0186
+0.63%
$ 2.77 million $ 17,603
Jan 5 $ 0.0184
+0.34%
$ 2.77 million $ 17,368
Dec 29 $ 0.0184
+0.77%
$ 2.76 million $ 17,892
Dec 22 $ 0.0185
+2.40%
$ 2.74 million $ 20,292
Dec 15 $ 0.0182
+0.40%
$ 2.71 million $ 18,654
Dec 8 $ 0.0181
+0.25%
$ 2.71 million $ 20,398
Dec 1 $ 0.0181
+0.89%
$ 2.71 million $ 19,182
Nov 24 $ 0.0179
+0.84%
$ 2.7 million $ 18,358
Nov 17 $ 0.0179
+0.55%
$ 2.67 million $ 23,608
Nov 10 $ 0.0177
+0.07%
$ 2.67 million $ 23,028
Nov 3 $ 0.0178
-0.07%
$ 2.66 million $ 25,150
Oct 27 $ 0.0177
+0.01%
$ 2.66 million $ 18,885
Oct 20 $ 0.0176
+0.42%
$ 2.65 million $ 18,738
Oct 13 $ 0.0176
+0.77%
$ 2.63 million $ 22,450
Oct 6 $ 0.0175
+0.95%
$ 2.62 million $ 21,399
Sep 29 $ 0.0173
+0.30%
$ 2.6 million $ 18,635
Sep 22 $ 0.0172
+0.18%
$ 2.59 million $ 20,380
Sep 15 $ 0.0172
+0.12%
$ 2.57 million $ 17,396
Sep 8 $ 0.0172
-0.77%
$ 2.57 million $ 18,489
Sep 1 $ 0.0173
-1.45%
$ 2.6 million $ 20,457
Aug 25 $ 0.0176
-4.82%
$ 2.63 million $ 24,101
Aug 18 $ 0.0185
-18.50%
$ 2.77 million $ 24,750
Aug 11 $ 0.0227
-0.51%
$ 3.41 million $ 34,210
Aug 4 $ 0.0228
-0.30%
$ 3.43 million $ 26,270
Jul 28 $ 0.0229
-0.32%
$ 3.44 million $ 32,726
Jul 21 $ 0.0229
-0.27%
$ 3.45 million $ 31,651
Jul 14 $ 0.023
+0.65%
$ 3.45 million $ 33,746
Jul 7 $ 0.0229
-0.15%
$ 3.43 million $ 30,762
Jun 30 $ 0.023
+0.08%
$ 3.44 million $ 27,684
Jun 23 $ 0.0229
+0.83%
$ 3.44 million $ 29,869
Jun 16 $ 0.0224
-0.54%
$ 3.41 million $ 29,647
Jun 9 $ 0.0225
+0.23%
$ 3.38 million $ 33,346
Jun 2 $ 0.0225
+15.36%
$ 3.37 million $ 26,440
May 26 $ 0.0195
-0.26%
$ 2.92 million $ 30,667
Download