Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEUS Finance Historical Data

DEUS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2025 $9.27
+2.06%
$684,631 $71
Jun 22, 2025 $9.09
-7.64%
$671,358 $316
Jun 21, 2025 $9.86
-4.71%
$728,346 $32
Jun 15, 2025 $10.55
+0.55%
$-- $20
Jun 14, 2025 $10.49
-1.20%
$775,076 $20
Jun 13, 2025 $10.61
-4.83%
$784,006 $891
Jun 12, 2025 $11.14
-1.24%
$822,912 $176
Jun 11, 2025 $11.42
-0.08%
$-- $302
Jun 9, 2025 $11.14
+0.79%
$822,947 $41
Jun 8, 2025 $11.07
-0.04%
$817,767 $41
Jun 7, 2025 $11.02
+1.04%
$-- $22
Jun 6, 2025 $10.85
+1.11%
$801,738 $22
Jun 5, 2025 $10.73
-5.57%
$792,862 $293
Jun 4, 2025 $11.31
-0.94%
$835,227 $144
Jun 3, 2025 $11.07
+0.15%
$-- $4,248
Jun 2, 2025 $11.05
-0.34%
$816,605 $3,955
Jun 1, 2025 $11.09
-2.26%
$819,356 $783
May 31, 2025 $11.93
+4.53%
$881,554 $9,121
May 30, 2025 $11.42
-3.37%
$843,370 $12,948
May 29, 2025 $11.81
-0.75%
$872,750 $60,941
May 28, 2025 $11.9
+0.37%
$879,318 $82,940
May 27, 2025 $11.86
+1.13%
$876,100 $97,024
May 26, 2025 $11.73
+3.78%
$866,275 $46,803
May 25, 2025 $11.3
+0.20%
$834,732 $153
May 24, 2025 $11.28
-1.94%
$833,033 $4
May 23, 2025 $11.5
+2.19%
$849,506 $127
May 22, 2025 $11.25
+1.29%
$831,334 $4,594
May 21, 2025 $11.11
+3.84%
$820,771 $178
May 20, 2025 $10.7
-9.56%
$790,410 $324
May 19, 2025 $10.17
-7.52%
$751,407 $108
May 18, 2025 $11
-2.66%
$812,498 $1,494
May 17, 2025 $11.3
-1.74%
$834,659 $58
May 16, 2025 $11.5
+3.43%
$849,433 $1,316
May 15, 2025 $11.12
+0.34%
$821,288 $11,257
May 14, 2025 $11.08
-10.25%
$818,522 $36,705
May 13, 2025 $12.35
+6.11%
$912,036 $24,420
May 12, 2025 $11.64
-6.58%
$859,701 $24,442
May 11, 2025 $12.46
-1.23%
$920,469 $18,120
May 10, 2025 $12.61
-4.54%
$931,548 $12,352
May 9, 2025 $13.21
+27.61%
$975,561 $18,005
May 8, 2025 $10.35
+2.28%
$764,576 $24,430
May 7, 2025 $10.12
+0.02%
$747,654 $24,577
May 6, 2025 $10.12
+0.03%
$747,429 $16,654
May 5, 2025 $10.12
-0.52%
$747,196 $16,179
May 4, 2025 $10.17
-1.07%
$751,111 $16,432
May 3, 2025 $10.28
-0.41%
$759,237 $17,218
May 2, 2025 $10.32
+0.02%
$762,340 $15,280
May 1, 2025 $10.32
+2.10%
$762,192 $16,345
Apr 30, 2025 $10.11
-0.96%
$746,532 $17,072
Apr 29, 2025 $9.98
+0.01%
$-- $16,519